Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Iconiq Lab Token ICNQ | US$0,08988 | 23,48% | 59,65% | US$346.793 | US$377,74 | 3.858.186 ICNQ |
| 1402 |  PUBLYTO Token PUB | US$0,0002311 | -1,23% | 476,22% | US$346.095 | - | 1.497.764.594 PUB |
| 1403 |  Titan Coin TTN | US$0,0004047 | 40,84% | 14,41% | US$344.569 | US$109,80 | 851.370.138 TTN |
| 1404 |  IDEX Membership IDXM | US$165,30 | -1,13% | 1,07% | US$330.600 | US$166,95 | 2.000 IDXM |
| 1405 |  AVINOC AVINOC | US$0,0008414 | 15,59% | 16,99% | US$327.519 | US$26,98 | 389.244.472 AVINOC |
| 1406 |  Sphere SPHR | US$0,02590 | -5,94% | 13,16% | US$323.367 | US$69,16 | 12.484.344 SPHR |
| 1407 |  Autonio NIO | US$0,003014 | 5,49% | -2,02% | US$319.986 | US$47,78 | 106.160.010 NIO |
| 1408 |  Universe UNI | US$0,004048 | 10,45% | -6,17% | US$319.331 | US$0,008221 | 78.888.534 UNI |
| 1409 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005105 | -2,37% | -26,81% | US$317.208 | US$305,38 | 62.131.190 ETT |
| 1410 |  Zero ZER | US$0,04492 | -1,47% | -15,16% | US$308.780 | US$256,50 | 6.873.478 ZER |
| 1411 |  LoMoCoin LMC | US$0,001113 | -11,96% | -4,68% | US$308.533 | US$9,55 | 277.216.064 LMC |
| 1412 |  FedoraCoin TIPS | US$0,000001439 | -12,04% | -11,44% | US$305.366 | US$167,98 | 212.269.865.434 TIPS |
| 1413 |  Ergo ERG | US$0,7632 | -8,33% | -8,78% | US$303.205 | US$26,54 | 397.300 ERG |
| 1414 |  Trollcoin TROLL | US$0,0005059 | -2,27% | -4,68% | US$299.126 | US$2,70 | 591.281.617 TROLL |
| 1415 |  BUZZCoin BUZZ | US$0,00001482 | -4,39% | -12,98% | US$296.353 | US$188,11 | 19.999.999.968 BUZZ |
| 1416 |  Vetri VLD | US$0,001175 | -1,68% | -40,37% | US$295.139 | US$15,67 | 251.160.100 VLD |
| 1417 |  Lethean LTHN | US$0,0004058 | -4,50% | -4,42% | US$288.185 | US$104,56 | 710.170.086 LTHN |
| 1418 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1419 |  Bulwark BWK | US$0,01872 | 2,14% | -16,39% | US$279.264 | US$316,88 | 14.918.590 BWK |
| 1420 |  Relex RLX | US$0,0001504 | -0,50% | -59,95% | US$277.991 | - | 1.848.854.013 RLX |
| 1421 |  Magi XMG | US$0,03035 | -14,14% | -10,42% | US$275.621 | US$10,12 | 9.080.320 XMG |
| 1422 |  CannabisCoin CANN | US$0,003560 | 68,89% | 453,06% | US$274.970 | US$128,63 | 77.231.176 CANN |
| 1423 |  Target Coin TGT | US$0,0002885 | 0,00% | 0,00% | US$274.813 | - | 952.429.892 TGT |
| 1424 |  NEOX NEOX | US$0,2501 | 0,00% | -1,60% | US$268.062 | - | 1.071.703 NEOX |
| 1425 |  FirstCoin FRST | US$0,008554 | -0,83% | 3,89% | US$266.935 | US$18,05 | 31.207.528 FRST |
| 1426 |  Rivetz RVT | US$0,01012 | -20,35% | -5,94% | US$265.539 | US$21,89 | 26.244.468 RVT |
| 1427 |  Ixcoin IXC | US$0,01255 | 0,00% | -31,26% | US$264.775 | - | 21.089.560 IXC |
| 1428 |  Dether DTH | US$0,003112 | -2,11% | 0,06% | US$264.482 | US$195,15 | 85.000.000 DTH |
| 1429 |  Ryo Currency RYO | US$0,01882 | -5,24% | -16,81% | US$263.888 | US$79,46 | 14.019.639 RYO |
| 1430 |  Jesus Coin JC | US$0,00001462 | -1,44% | -5,95% | US$262.867 | US$0,01462 | 17.979.550.689 JC |
| 1431 |  Hush HUSH | US$0,04568 | -2,43% | -5,55% | US$257.729 | US$438,36 | 5.641.700 HUSH |
| 1432 |  Zeitcoin ZEIT | US$0,000006971 | 8,14% | 27,62% | US$257.723 | US$37,12 | 36.971.236.225 ZEIT |
| 1433 |  Sether SETH | US$0,01277 | -20,29% | -24,69% | US$257.049 | US$108,50 | 20.136.683 SETH |
| 1434 |  BioCoin BIO | US$0,0003036 | 43,50% | 42,86% | US$256.742 | US$26,80 | 845.785.803 BIO |
| 1435 |  Mainstream For The Underground MFTU | US$0,0002385 | -14,51% | -12,33% | US$256.436 | US$119,26 | 1.075.139.615 MFTU |
| 1436 |  Ties.DB TIE | US$0,006071 | -2,59% | -2,65% | US$247.828 | US$176,54 | 40.820.992 TIE |
| 1437 |  TrezarCoin TZC | US$0,001426 | -2,68% | -28,11% | US$244.965 | US$59,91 | 171.802.300 TZC |
| 1438 |  Maxcoin MAX | US$0,003939 | 0,13% | -28,43% | US$242.024 | - | 61.445.805 MAX |
| 1439 |  KekCoin KEK | US$0,02216 | -2,34% | -1,49% | US$237.456 | US$0,09750 | 10.716.385 KEK |
| 1440 |  FoldingCoin FLDC | US$0,0003035 | -2,27% | -11,34% | US$236.394 | US$55,97 | 778.797.162 FLDC |
| 1441 |  Incodium INCO | US$0,00002516 | 0,00% | 52,28% | US$235.177 | - | 9.348.125.117 INCO |
| 1442 |  Verify CRED | US$0,01720 | -32,44% | -13,11% | US$232.358 | US$6,80 | 13.508.864 CRED |
| 1443 |  Pesetacoin PTC | US$0,001666 | 0,00% | -8,70% | US$232.291 | - | 139.394.389 PTC |
| 1444 |  Startcoin START | US$0,005112 | -1,25% | 0,33% | US$230.436 | - | 45.079.785 START |
| 1445 |  LanaCoin LANA | US$0,0002075 | 0,00% | -2,26% | US$228.291 | - | 1.100.284.887 LANA |
| 1446 |  IXT IXT | US$0,006354 | -4,35% | 0,51% | US$227.330 | US$17,59 | 35.778.844 IXT |
| 1447 |  Decimated DIO | US$0,004114 | -1,08% | -16,22% | US$226.862 | US$187,22 | 55.149.055 DIO |
| 1448 |  ClearPoll POLL | US$0,03228 | -2,27% | -15,92% | US$225.932 | US$131,89 | 6.999.991 POLL |
| 1449 |  TrumpCoin TRUMP | US$0,03420 | 13,90% | -11,74% | US$225.860 | US$290,71 | 6.604.387 TRUMP |
| 1450 |  DopeCoin DOPE | US$0,001922 | 3,24% | 0,62% | US$224.623 | US$21,25 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.