Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Banyan Network BBN | US$0,0002494 | -30,36% | -29,62% | US$152.322 | US$22,71 | 610.736.186 BBN |
| 1502 |  DraftCoin DFT | US$0,01758 | 5,05% | 4,12% | US$152.283 | US$20,66 | 8.663.585 DFT |
| 1503 |  WABnetwork WAB | US$0,00001724 | -31,53% | -29,51% | US$151.792 | US$162,23 | 8.806.754.266 WAB |
| 1504 |  LALA World LALA | US$0,0006071 | -3,75% | -39,97% | US$151.372 | US$21,28 | 249.332.879 LALA |
| 1505 |  Atonomi ATMI | US$0,0003066 | -1,49% | 19,14% | US$151.012 | US$123,69 | 492.615.787 ATMI |
| 1506 |  VoteCoin VOT | US$0,002389 | -1,91% | 44,51% | US$150.872 | US$359,20 | 63.152.750 VOT |
| 1507 |  TransferCoin TX | US$0,01870 | 2,39% | -9,95% | US$150.622 | US$288,97 | 8.056.658 TX |
| 1508 |  Galilel GALI | US$0,008241 | 3,09% | -27,06% | US$150.435 | US$111,61 | 18.255.166 GALI |
| 1509 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1510 |  SIMDAQ SMQ | US$0,008396 | -8,10% | -17,20% | US$147.971 | US$78,70 | 17.623.189 SMQ |
| 1511 |  TrakInvest TRAK | US$0,001762 | 0,00% | -0,84% | US$147.852 | - | 83.933.471 TRAK |
| 1512 |  Hellenic Coin HNC | US$0,002125 | 2,62% | -23,01% | US$147.670 | US$174,01 | 69.499.900 HNC |
| 1513 |  EverGreenCoin EGC | US$0,01022 | -4,17% | -48,44% | US$143.266 | US$21,47 | 14.019.496 EGC |
| 1514 |  Newton Coin Project NCP | US$0,0000007894 | 11,91% | 13,69% | US$142.260 | US$4,93 | 180.206.678.942 NCP |
| 1515 |  iDealCash DEAL | US$0,0001012 | -2,43% | -4,67% | US$142.103 | US$103,91 | 1.404.394.407 DEAL |
| 1516 |  PopularCoin POP | US$0,00003584 | 6,58% | -44,19% | US$142.097 | US$1,80 | 3.964.233.721 POP |
| 1517 |  HyperStake HYP | US$0,0001012 | -3,05% | -4,68% | US$139.295 | US$395,58 | 1.376.719.887 HYP |
| 1518 |  Narrative NRVE | US$0,003348 | 14,82% | -38,64% | US$139.138 | US$39,57 | 41.563.989 NRVE |
| 1519 |  Tokes TKS | US$0,1043 | -2,94% | 20,14% | US$137.996 | US$53,59 | 1.322.984 TKS |
| 1520 |  Synergy SNRG | US$0,02801 | 0,00% | 0,98% | US$137.196 | - | 4.897.672 SNRG |
| 1521 |  Condensate RAIN | US$0,0001088 | 0,00% | 13,35% | US$136.319 | - | 1.253.044.718 RAIN |
| 1522 |  ZumCoin ZUM | US$0,0001028 | 0,00% | -3,19% | US$135.917 | - | 1.322.653.765 ZUM |
| 1523 |  CryptoPing PING | US$0,01365 | 0,00% | 0,00% | US$135.877 | - | 9.952.089 PING |
| 1524 |  JSECOIN JSE | US$0,0003056 | 2,40% | 5,37% | US$135.547 | US$5,46 | 443.479.880 JSE |
| 1525 |  Blocktix TIX | US$0,003327 | -26,26% | 3,70% | US$133.061 | US$0,4158 | 40.000.000 TIX |
| 1526 |  Credit Tag Chain CTC | US$0,002249 | 0,00% | 243,59% | US$132.758 | - | 59.035.748 CTC |
| 1527 |  Speed Mining Service SMS | US$1,26 | 0,00% | -57,80% | US$131.994 | - | 104.680 SMS |
| 1528 |  imbrex REX | US$0,01517 | -9,75% | -30,12% | US$131.360 | US$13,32 | 8.660.756 REX |
| 1529 |  Neutron NTRN | US$0,003329 | -1,33% | -21,60% | US$130.228 | US$0,8322 | 39.121.694 NTRN |
| 1530 |  DigitalPrice DP | US$0,006577 | 3,11% | -51,92% | US$130.090 | US$1,02 | 19.780.674 DP |
| 1531 |  Worldcore WRC | US$0,0007256 | 9,14% | 4,67% | US$129.231 | US$106,40 | 178.103.291 WRC |
| 1532 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$127.475 | - | 2.468.590 ARCO |
| 1533 |  Limitless VIP VIP | US$0,0001012 | -2,27% | -35,57% | US$127.467 | US$0,5382 | 1.259.816.434 VIP |
| 1534 |  Save Environment Token SET | US$0,1318 | -0,80% | 3,93% | US$126.731 | - | 961.395 SET |
| 1535 |  Photon PHO | US$0,000004144 | 0,00% | 10,53% | US$125.227 | - | 30.219.072.906 PHO |
| 1536 |  RefToken REF | US$0,1232 | -1,20% | -0,01% | US$123.814 | US$9,86 | 1.005.000 REF |
| 1537 |  PeepCoin PCN | US$0,000001907 | -0,80% | -7,79% | US$123.263 | US$153,01 | 64.646.877.133 PCN |
| 1538 |  bitEUR BITEUR | US$1,14 | 0,00% | 2,71% | US$122.717 | - | 107.706 BITEUR |
| 1539 |  MyBit MYB | US$0,0007871 | -1,55% | 6,92% | US$121.136 | US$78,71 | 153.906.948 MYB |
| 1540 |  InvestFeed IFT | US$0,0006304 | 0,00% | -25,76% | US$120.651 | - | 191.381.257 IFT |
| 1541 |  Soarcoin SOAR | US$0,0001012 | -2,27% | -12,02% | US$119.839 | US$1,74 | 1.184.429.023 SOAR |
| 1542 |  Wispr WSP | US$0,003907 | -0,70% | 275,14% | US$119.674 | - | 30.632.157 WSP |
| 1543 |  bitqy BQ | US$0,00003795 | -0,69% | 5,13% | US$118.136 | - | 3.112.670.515 BQ |
| 1544 |  ProxyNode PRX | US$0,0009432 | -12,40% | 10,31% | US$117.810 | US$207,01 | 124.903.347 PRX |
| 1545 |  GCN Coin GCN | US$0,0000006856 | 45,35% | -2,62% | US$117.534 | US$45,41 | 171.424.685.000 GCN |
| 1546 |  Ignition IC | US$0,1146 | -10,42% | 16,86% | US$117.012 | US$109,15 | 1.021.210 IC |
| 1547 |  Carboncoin CARBON | US$0,000007600 | 0,00% | -10,69% | US$116.979 | - | 15.392.022.544 CARBON |
| 1548 |  WandX WAND | US$0,009396 | -4,65% | -21,28% | US$115.051 | - | 12.244.135 WAND |
| 1549 |  XMCT XMCT | US$0,001113 | -6,99% | -9,12% | US$115.005 | US$281,59 | 103.319.790 XMCT |
| 1550 |  ICO OpenLedger ICOO | US$0,2451 | 2,67% | 31,46% | US$114.189 | - | 465.952 ICOO |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.