Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethereum Cash ECASH | US$0,008095 | 38,50% | 33,80% | US$114.136 | US$258,89 | 14.100.000 ECASH |
| 1552 |  Opus OPT | US$0,0008074 | -14,30% | 5,65% | US$113.102 | US$93,86 | 140.080.549 OPT |
| 1553 |  Bitnation XPAT | US$0,000004365 | -0,61% | 21,39% | US$112.936 | - | 25.871.679.870 XPAT |
| 1554 |  bitBTC BITBTC | US$2.754,10 | 0,00% | 4,39% | US$112.269 | - | 41 BITBTC |
| 1555 |  Bitradio BRO | US$0,01427 | 1,32% | -10,65% | US$111.832 | US$42,98 | 7.838.939 BRO |
| 1556 |  Pedity PEDI | US$0,00008150 | -2,82% | -8,25% | US$111.546 | - | 1.368.610.817 PEDI |
| 1557 |  Centauri CTX | US$0,002631 | 5,20% | 42,71% | US$111.109 | US$248,03 | 42.233.979 CTX |
| 1558 |  SwiftCash SWIFT | US$0,001113 | 48,30% | -6,37% | US$111.013 | US$16,61 | 99.739.518 SWIFT |
| 1559 |  IP Exchange IPSX | US$0,0001206 | 0,00% | -42,05% | US$110.421 | - | 915.581.787 IPSX |
| 1560 |  Repme RPM | US$0,000001798 | -50,60% | -0,01% | US$110.288 | US$72,98 | 61.342.311.347 RPM |
| 1561 |  Megacoin MEC | US$0,002881 | 31,27% | -12,40% | US$110.152 | US$1,72 | 38.233.300 MEC |
| 1562 |  BLAST BLAST | US$0,002056 | 15,59% | 18,21% | US$107.526 | US$92,68 | 52.307.999 BLAST |
| 1563 |  Civitas CIV | US$0,01525 | -0,42% | -17,37% | US$107.107 | - | 7.025.602 CIV |
| 1564 |  More Coin MORE | US$0,05352 | -2,46% | -3,40% | US$107.047 | US$9,19 | 2.000.000 MORE |
| 1565 |  SRCOIN SRCOIN | US$0,00002087 | 0,00% | -10,58% | US$105.451 | - | 5.052.048.084 SRCOIN |
| 1566 |  Level Up Coin LUC | US$0,0001053 | 0,00% | 0,31% | US$104.970 | - | 996.923.370 LUC |
| 1567 |  DeviantCoin DEV | US$0,006794 | -12,70% | -12,10% | US$104.962 | US$293,35 | 15.448.969 DEV |
| 1568 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$19,04 | 68.594.750 PAK |
| 1569 |  BitBar BTB | US$2,43 | 10,27% | -0,56% | US$103.623 | US$277,11 | 42.594 BTB |
| 1570 |  Social Send SEND | US$0,002674 | -33,97% | -29,31% | US$103.438 | US$1,20 | 38.677.760 SEND |
| 1571 |  WavesGo WGO | US$0,01346 | -2,87% | -6,09% | US$103.287 | US$8,32 | 7.675.474 WGO |
| 1572 |  Bee Token BEE | US$0,0004351 | 0,84% | 60,86% | US$102.948 | - | 236.629.159 BEE |
| 1573 |  Bridge Protocol BRDG | US$0,0004588 | 7,33% | 16,92% | US$102.808 | US$12,68 | 224.088.259 BRDG |
| 1574 |  Adelphoi ADL | US$0,004958 | 1,10% | -15,21% | US$102.736 | US$258,26 | 20.722.224 ADL |
| 1575 |  Naviaddress NAVI | US$0,0004159 | -2,48% | -8,46% | US$100.873 | US$0,1262 | 242.550.845 NAVI |
| 1576 |  Sugar Exchange SGR | US$0,002237 | -19,98% | 41,67% | US$100.768 | US$0,01798 | 45.048.718 SGR |
| 1577 |  Golos Gold GBG | US$0,007901 | -0,89% | -26,30% | US$100.734 | - | 12.749.894 GBG |
| 1578 |  Monkey Project MONK | US$0,01356 | -5,46% | 44,15% | US$100.286 | US$128,49 | 7.394.444 MONK |
| 1579 |  Block Array ARY | US$0,001456 | -20,66% | 34,27% | US$99.656 | US$246,37 | 68.430.738 ARY |
| 1580 |  AudioCoin ADC | US$0,0001012 | -67,42% | -67,51% | US$99.230 | US$8,57 | 980.733.271 ADC |
| 1581 |  Opal OPAL | US$0,006534 | 0,00% | -6,60% | US$99.037 | - | 15.156.364 OPAL |
| 1582 |  Spectiv SIG | US$0,0004047 | -2,87% | -4,67% | US$97.578 | US$4,66 | 241.089.723 SIG |
| 1583 |  Bitcoin Scrypt BTCS | US$0,005499 | -16,50% | -30,70% | US$96.872 | US$1,11 | 17.615.950 BTCS |
| 1584 |  Iridium IRD | US$0,005159 | 3,83% | -15,68% | US$96.452 | US$160,97 | 18.697.488 IRD |
| 1585 |  Leadcoin LDC | US$0,0001224 | 0,00% | 4,89% | US$96.035 | - | 784.399.592 LDC |
| 1586 |  Anoncoin ANC | US$0,04543 | -11,72% | -10,00% | US$95.870 | US$38,61 | 2.110.317 ANC |
| 1587 |  Iungo ING | US$0,002390 | 0,31% | -26,50% | US$95.609 | US$89,93 | 40.000.000 ING |
| 1588 |  PiplCoin PIPL | US$0,001123 | 4,74% | 87,64% | US$93.722 | US$202,15 | 83.444.258 PIPL |
| 1589 |  Advanced Internet Blocks AIB | US$0,002837 | 29,62% | 23,85% | US$93.209 | US$4,92 | 32.852.523 AIB |
| 1590 |  Block-Logic BLTG | US$0,004047 | -4,67% | -10,21% | US$92.683 | US$0,7081 | 22.899.329 BLTG |
| 1591 |  TrueVett VME | US$0,0005194 | 0,00% | -7,91% | US$92.485 | - | 178.048.389 VME |
| 1592 |  Apollon XAP | US$0,0006071 | -16,23% | -12,46% | US$90.207 | US$17,75 | 148.585.276 XAP |
| 1593 |  NetKoin NTK | US$0,00002021 | 9,59% | 6,72% | US$90.012 | US$321,04 | 4.453.537.916 NTK |
| 1594 |  Social Activity Token SAT | US$0,0007083 | -22,15% | -22,60% | US$89.930 | US$38,46 | 126.967.463 SAT |
| 1595 |  Hurify HUR | US$0,0003713 | -1,92% | 147,38% | US$89.645 | - | 241.464.943 HUR |
| 1596 |  Jupiter JUP | US$0,006572 | -51,53% | -50,56% | US$89.382 | US$145,36 | 13.600.388 JUP |
| 1597 |  Fire Lotto FLOT | US$0,003238 | -2,15% | -14,26% | US$88.983 | US$216,98 | 27.481.717 FLOT |
| 1598 |  Asian Dragon AD | US$0,001478 | -4,46% | -17,46% | US$88.647 | - | 59.982.415 AD |
| 1599 |  Sociall SCL | US$0,005246 | 0,00% | 3,50% | US$87.680 | - | 16.714.020 SCL |
| 1600 |  ArbitrageCT ARCT | US$0,0008349 | 0,00% | 96,65% | US$87.378 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.