Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NOW Token NOW | US$0,008539 | 3,82% | -6,66% | US$578.853 | US$261,40 | 67.792.869 NOW |
| 1352 |  StarCoin KST | US$0,0003780 | -6,15% | 7,97% | US$571.385 | - | 1.511.631.077 KST |
| 1353 |  Ethersocial ESN | US$0,01619 | -17,78% | 82,96% | US$565.767 | US$363,66 | 34.946.364 ESN |
| 1354 |  FlypMe FYP | US$0,03171 | -1,20% | 19,50% | US$559.309 | - | 17.638.681 FYP |
| 1355 |  GeoCoin GEO | US$0,1745 | -6,19% | 4,07% | US$555.113 | US$406,30 | 3.180.551 GEO |
| 1356 |  win.win TWINS | US$0,0002083 | 0,00% | -27,67% | US$539.785 | - | 2.590.795.986 TWINS |
| 1357 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1358 |  Leverj LEV | US$0,004484 | -58,86% | -58,81% | US$529.559 | US$91,77 | 118.090.511 LEV |
| 1359 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1360 |  Halo Platform HALO | US$0,0001043 | -16,43% | -15,95% | US$505.358 | US$0,02606 | 4.846.222.511 HALO |
| 1361 |  Solaris XLR | US$0,2929 | -1,85% | -23,49% | US$503.588 | US$232,96 | 1.719.540 XLR |
| 1362 |  ALBOS ALB | US$0,00004196 | 38,28% | 61,09% | US$502.881 | - | 11.985.991.131 ALB |
| 1363 |  Shivom OMX | US$0,0005455 | -0,09% | 156,96% | US$497.344 | - | 911.746.999 OMX |
| 1364 |  XPA XPA | US$0,008629 | 63,23% | 62,05% | US$493.396 | - | 57.177.751 XPA |
| 1365 |  Scala XLA | US$0,00005667 | -0,98% | -16,35% | US$488.688 | US$9,57 | 8.623.829.804 XLA |
| 1366 |  RoBET ROBET | US$0,6090 | -47,89% | -44,29% | US$486.432 | US$18,22 | 798.697 ROBET |
| 1367 |  Emerald Crypto EMD | US$0,02529 | 223,17% | 170,63% | US$483.562 | US$64,42 | 19.117.129 EMD |
| 1368 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1369 |  Zippie ZIPT | US$0,001726 | 0,75% | -16,94% | US$468.163 | - | 271.196.892 ZIPT |
| 1370 |  1World 1WO | US$0,02193 | -15,05% | 13,64% | US$460.142 | US$159,57 | 20.981.451 1WO |
| 1371 |  Nerva XNV | US$0,02671 | 2,32% | -16,03% | US$454.591 | US$307,54 | 17.017.723 XNV |
| 1372 |  Amon AMN | US$0,0008121 | -25,72% | -8,64% | US$450.271 | US$45,94 | 554.428.680 AMN |
| 1373 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008672 | -1,32% | -50,12% | US$445.125 | US$428,78 | 51.330.711 C8 |
| 1374 |  DIMCOIN DIM | US$0,0002076 | -35,39% | -42,67% | US$436.505 | US$21,33 | 2.102.483.276 DIM |
| 1375 |  Freicoin FRC | US$0,007876 | 0,11% | -2,37% | US$436.356 | - | 55.404.921 FRC |
| 1376 |  Sapien SPN | US$0,001962 | -0,87% | 102,21% | US$434.517 | US$241,70 | 221.417.524 SPN |
| 1377 |  BitBall BTB | US$0,005392 | -8,91% | -10,57% | US$428.903 | US$419,33 | 79.539.984 BTB |
| 1378 |  Ivy IVY | US$0,001348 | 4,56% | -29,21% | US$424.541 | US$18,00 | 314.840.619 IVY |
| 1379 |  Stipend SPD | US$0,03744 | -43,56% | -53,78% | US$421.264 | US$192,84 | 11.252.203 SPD |
| 1380 |  SmileyCoin SMLY | US$0,00001608 | -2,77% | 32,56% | US$417.479 | US$428,96 | 25.960.250.000 SMLY |
| 1381 |  Motocoin MOTO | US$0,02044 | 0,00% | -18,11% | US$401.562 | - | 19.642.673 MOTO |
| 1382 |  White Standard WSD | US$0,9131 | -10,57% | -5,06% | US$401.196 | - | 439.402 WSD |
| 1383 |  EquiTrader EQT | US$0,03115 | 0,00% | 0,14% | US$392.155 | - | 12.590.194 EQT |
| 1384 |  Manna MANNA | US$0,0007072 | 16,17% | 13,88% | US$391.784 | US$22,45 | 553.987.798 MANNA |
| 1385 |  Matrexcoin MAC | US$0,02273 | -68,85% | -79,56% | US$391.243 | US$254,82 | 17.209.730 MAC |
| 1386 |  ToaCoin TOA | US$0,0001057 | 0,00% | -0,40% | US$390.144 | - | 3.690.401.054 TOA |
| 1387 |  Plus-Coin NPLC | US$0,0007140 | 2,53% | -4,63% | US$387.563 | US$0,1862 | 542.807.836 NPLC |
| 1388 |  Uniform Fiscal Object UFO | US$0,0001012 | -36,01% | -4,68% | US$387.393 | US$6,70 | 3.828.787.825 UFO |
| 1389 |  Bela BELA | US$0,009096 | -2,38% | -4,75% | US$384.274 | - | 42.246.609 BELA |
| 1390 |  B3Coin KB3 | US$0,0005059 | -2,24% | -5,63% | US$380.820 | US$423,49 | 752.765.250 KB3 |
| 1391 |  Elite 1337 | US$0,00001434 | -2,90% | -13,00% | US$379.626 | US$99,28 | 26.481.830.373 1337 |
| 1392 |  DubaiCoin DBIX | US$0,08894 | -0,22% | -4,80% | US$379.151 | US$145,40 | 4.263.172 DBIX |
| 1393 |  TV-TWO TTV | US$0,0008475 | 0,00% | -21,59% | US$377.477 | - | 445.408.193 TTV |
| 1394 |  Faceter FACE | US$0,0007899 | 0,25% | -7,85% | US$371.766 | US$445,10 | 470.623.560 FACE |
| 1395 |  Noir NOR | US$0,01844 | -1,08% | 8,64% | US$371.168 | - | 20.133.720 NOR |
| 1396 |  Bittwatt BWT | US$0,001208 | -1,73% | -88,14% | US$370.944 | - | 307.006.848 BWT |
| 1397 |  Seal Network SEAL | US$0,0007174 | 1,45% | 4,48% | US$369.523 | US$26,90 | 515.110.690 SEAL |
| 1398 |  Dovu DOV | US$0,0009106 | -2,22% | 8,07% | US$364.008 | US$3,96 | 399.758.698 DOV |
| 1399 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1400 |  Pura PURA | US$0,002024 | 39,01% | 58,87% | US$356.386 | US$58,82 | 176.116.713 PURA |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.