Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  InternationalCryptoX INCX | US$0,0001269 | -0,47% | 0,84% | US$54.413 | US$38.614,30 | 428.755.167 INCX |
| 1152 |  Dynamite DYNMT | US$0,2825 | 10,24% | -0,09% | US$51.940 | US$5.344,79 | 183.854 DYNMT |
| 1153 |  Cashpayz Token CPC | US$0,02881 | -1,23% | -4,15% | US$51.575 | US$1.293,49 | 1.790.062 CPC |
| 1154 |  Uptrennd 1UP | US$0,01113 | -19,97% | -31,01% | US$50.586 | US$9.551,75 | 4.545.951 1UP |
| 1155 |  Klimatas KTS | US$0,06436 | -1,21% | -4,94% | US$46.528 | US$1.007,25 | 722.904 KTS |
| 1156 |  Fox Trading FOXT | US$0,005058 | -2,63% | -19,67% | US$46.058 | US$82.355,24 | 9.105.355 FOXT |
| 1157 |  SkinCoin SKIN | US$0,0005192 | 3,01% | 4,72% | US$45.783 | US$1.787,36 | 88.183.483 SKIN |
| 1158 |  Arqma ARQ | US$0,03276 | -3,45% | -24,95% | US$44.812 | US$1.978,13 | 1.367.749 ARQ |
| 1159 |  ARAW ARAW | US$0,00001453 | -3,43% | 0,82% | US$44.425 | US$51.224,80 | 3.057.300.142 ARAW |
| 1160 |  Almeela KZE | US$0,05806 | 170,86% | 68,37% | US$42.434 | US$2.853,82 | 730.846 KZE |
| 1161 |  BitRewards BIT | US$0,0001169 | 1,93% | 7,19% | US$40.048 | US$8.785,49 | 342.692.273 BIT |
| 1162 |  P2P Global Network P2PX | US$0,001233 | -1,83% | 71,66% | US$38.787 | US$8.393,12 | 31.465.608 P2PX |
| 1163 |  Aegeus AEG | US$0,001093 | 1,49% | -13,36% | US$38.518 | US$1.677,57 | 35.247.182 AEG |
| 1164 |  Xuez XUEZ | US$0,01214 | -17,45% | 18,73% | US$38.225 | US$29.870,02 | 3.148.082 XUEZ |
| 1165 |  Stellar Classic XLMX | US$0,00007190 | -5,43% | -11,85% | US$37.122 | US$1.976,07 | 516.307.975 XLMX |
| 1166 |  CryptoSoul SOUL | US$0,0002300 | -3,80% | 27,90% | US$36.845 | US$22.477,15 | 160.169.975 SOUL |
| 1167 |  QUINADS QUIN | US$0,000002661 | -1,84% | 4,73% | US$35.111 | US$4.723,25 | 13.194.987.677 QUIN |
| 1168 |  ELTCOIN ELTCOIN | US$0,0003884 | 0,05% | 1,11% | US$34.952 | US$1.386,59 | 90.000.000 ELTCOIN |
| 1169 |  TokenDesk TDS | US$0,002290 | 5,51% | -22,02% | US$33.623 | US$1.985,69 | 14.683.321 TDS |
| 1170 |  Absolute ABS | US$0,002620 | 8,99% | -62,37% | US$33.552 | US$2.105,64 | 12.803.935 ABS |
| 1171 |  Joint Ventures JOINT | US$0,001431 | 2,80% | 12,76% | US$31.668 | US$589,70 | 22.128.085 JOINT |
| 1172 |  Five Star Coin Pro FSCP | US$0,01437 | -3,62% | -19,90% | US$31.421 | US$2.297,49 | 2.186.862 FSCP |
| 1173 |  WITChain WIT | US$0,00001651 | -18,20% | -4,29% | US$31.040 | US$17.750,41 | 1.880.000.000 WIT |
| 1174 |  BitCoen BEN | US$0,004413 | -1,03% | -0,23% | US$30.889 | US$1.580,31 | 7.000.000 BEN |
| 1175 |  MedicCoin MEDIC | US$0,0001017 | -1,55% | -5,95% | US$29.887 | US$1.689,49 | 293.833.690 MEDIC |
| 1176 |  Ether Kingdoms Token IMP | US$0,004726 | -1,79% | 5,82% | US$29.283 | US$950,21 | 6.196.558 IMP |
| 1177 |  Spectrum SPT | US$0,00002408 | -1,52% | 11,17% | US$28.606 | US$30.074,03 | 1.187.987.500 SPT |
| 1178 |  Peony PNY | US$0,02904 | 2,99% | 25,87% | US$26.856 | US$3.156,76 | 924.779 PNY |
| 1179 |  ShowHand HAND | US$0,0000004274 | -69,05% | -1,02% | US$26.460 | US$2.240,73 | 61.912.434.418 HAND |
| 1180 |  Neural Protocol NRP | US$0,000002697 | 8,95% | 47,62% | US$25.615 | US$27.547,19 | 9.497.994.013 NRP |
| 1181 |  4NEW KWATT | US$0,0004189 | -0,24% | -35,06% | US$24.664 | US$9.139,70 | 58.876.246 KWATT |
| 1182 |  Fivebalance FBN | US$0,00004426 | -1,77% | -32,47% | US$24.496 | US$15.858,90 | 553.391.510 FBN |
| 1183 |  Kora Network Token KNT | US$0,00007012 | 2,81% | 2,40% | US$23.534 | US$917,73 | 335.625.000 KNT |
| 1184 |  Decentralized Asset Trading Platform DATP | US$0,000001816 | -69,66% | 3,56% | US$21.465 | US$15.789,93 | 11.820.620.222 DATP |
| 1185 |  Tourist Token TOTO | US$0,000005412 | -9,68% | -34,01% | US$21.285 | US$15.556,03 | 3.933.323.630 TOTO |
| 1186 |  Havy HAVY | US$0,000002589 | 0,90% | -5,39% | US$20.676 | US$5.115,32 | 7.986.302.577 HAVY |
| 1187 |  Thingschain TIC | US$0,000001672 | 0,93% | 7,56% | US$19.137 | US$17.197,11 | 11.445.000.000 TIC |
| 1188 |  Octoin Coin OCC | US$0,03209 | -0,85% | -6,66% | US$17.812 | US$19.218,22 | 555.137 OCC |
| 1189 |  Desire DSR | US$0,001821 | -13,95% | -21,60% | US$16.900 | US$17.155,27 | 9.281.789 DSR |
| 1190 |  EtherInc ETI | US$0,00005371 | -49,92% | -67,29% | US$16.871 | US$10.183,76 | 314.146.126 ETI |
| 1191 |  Natmin Pure Escrow NAT | US$0,0001684 | -2,00% | 0,97% | US$16.635 | US$4.072,30 | 98.799.654 NAT |
| 1192 |  Cyber Movie Chain CMCT | US$0,0000008270 | 2,11% | 8,55% | US$16.541 | US$10.157,36 | 20.000.000.000 CMCT |
| 1193 |  Engagement Token ENGT | US$0,00003932 | -0,19% | 42,46% | US$16.327 | US$579,03 | 415.256.071 ENGT |
| 1194 |  DOWCOIN DOW | US$0,001348 | -11,42% | 240,88% | US$15.926 | US$1.234,47 | 11.810.983 DOW |
| 1195 |  Bionic BNC | US$0,00002936 | -2,50% | -18,79% | US$15.744 | US$17.889,51 | 536.244.233 BNC |
| 1196 |  Micromines MICRO | US$0,0000008633 | -6,98% | 7,39% | US$15.540 | US$4.870,96 | 17.999.887.606 MICRO |
| 1197 |  Couchain COU | US$0,000003092 | -6,11% | -16,37% | US$13.734 | US$15.980,88 | 4.441.106.075 COU |
| 1198 |  KUN KUN | US$6,20 | -2,50% | -8,92% | US$12.405 | US$1.432,81 | 2.000 KUN |
| 1199 |  XOVBank XOV | US$0,00009709 | -0,22% | -7,22% | US$12.081 | US$29.536,16 | 124.435.449 XOV |
| 1200 |  e-Chat ECHT | US$0,0005928 | 16,63% | -9,76% | US$12.052 | US$18.378,03 | 20.329.684 ECHT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.