Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AiLink Token ALI | US$0,00006399 | -12,96% | -1,62% | US$309.912 | US$101.382 | 4.843.404.986 ALI |
| 1002 |  The ChampCoin TCC | US$0,001761 | -2,79% | -10,68% | US$309.546 | US$16.080,94 | 175.749.859 TCC |
| 1003 |  ZENZO ZNZ | US$0,03191 | -6,36% | -8,98% | US$306.591 | US$1.871,39 | 9.608.137 ZNZ |
| 1004 |  Bigbom BBO | US$0,0008936 | -4,66% | 0,42% | US$302.878 | US$310.742 | 338.947.891 BBO |
| 1005 |  CoTrader COT | US$0,00001924 | -1,41% | 21,98% | US$302.571 | US$87.715,70 | 15.728.056.896 COT |
| 1006 |  Blockport BPT | US$0,005641 | -0,25% | -18,73% | US$301.267 | US$167.467 | 53.402.933 BPT |
| 1007 |  Sharpay S | US$0,0002913 | 0,77% | 1,49% | US$300.087 | US$2.901,60 | 1.030.302.597 S |
| 1008 |  PlayGame PXG | US$0,0003418 | -6,10% | 13,58% | US$300.081 | US$9.958,67 | 878.062.355 PXG |
| 1009 |  Ubcoin Market UBC | US$0,0008677 | -5,84% | 29,15% | US$296.991 | US$1.983,95 | 342.272.358 UBC |
| 1010 |  FidentiaX FDX | US$0,002805 | -0,87% | 36,41% | US$294.498 | US$9.635,73 | 105.000.000 FDX |
| 1011 |  adbank ADB | US$0,0004279 | 2,28% | -16,18% | US$293.896 | US$40.925,66 | 686.847.163 ADB |
| 1012 |  BitDegree BDG | US$0,0008029 | -13,93% | 0,88% | US$292.708 | US$889,94 | 364.570.570 BDG |
| 1013 |  Eroscoin ERO | US$0,001542 | 2,84% | 1,94% | US$288.047 | US$1.268,82 | 186.744.000 ERO |
| 1014 |  VULCANO VULC | US$0,001187 | 14,62% | 11,93% | US$286.707 | US$534,14 | 241.450.731 VULC |
| 1015 |  Ether-1 ETHO | US$0,008175 | 1,66% | 24,74% | US$285.852 | US$27.982,17 | 34.968.514 ETHO |
| 1016 |  Tokenbox TBX | US$0,02469 | -1,20% | -4,08% | US$281.299 | US$54.853,05 | 11.393.882 TBX |
| 1017 |  Honest HNST | US$0,008257 | -5,81% | -11,34% | US$279.595 | US$4.128,28 | 33.859.524 HNST |
| 1018 |  SounDAC XSD | US$0,01907 | 0,75% | 13,27% | US$278.099 | US$713,45 | 14.581.806 XSD |
| 1019 |  CREDIT CREDIT | US$0,00001925 | -7,93% | 8,47% | US$275.600 | US$86.888,25 | 14.319.793.898 CREDIT |
| 1020 |  Zetacoin ZET | US$0,001589 | -6,75% | -14,22% | US$270.449 | US$12.267,12 | 170.253.153 ZET |
| 1021 |  Olympus Labs MOT | US$0,007018 | -4,16% | 6,67% | US$270.190 | US$982,55 | 38.500.000 MOT |
| 1022 |  TEAM (TokenStars) TEAM | US$0,02279 | 8,07% | -1,25% | US$269.957 | US$11.304,98 | 11.847.457 TEAM |
| 1023 |  VeriumReserve VRM | US$0,1137 | -12,74% | -23,17% | US$266.298 | US$851,05 | 2.341.592 VRM |
| 1024 |  BitSend BSD | US$0,01077 | 0,97% | -3,74% | US$263.492 | US$710,28 | 24.473.725 BSD |
| 1025 |  Mercury MER | US$0,002631 | -9,00% | -20,68% | US$263.064 | US$632,12 | 100.000.000 MER |
| 1026 |  Lampix PIX | US$0,001943 | 33,92% | 25,41% | US$262.877 | US$549,46 | 135.322.017 PIX |
| 1027 |  JET8 J8T | US$0,0003200 | 0,66% | 8,93% | US$262.207 | US$1.855,36 | 819.285.259 J8T |
| 1028 |  Birdchain BIRD | US$0,001764 | 1,37% | 17,35% | US$261.815 | US$12.466,53 | 148.400.971 BIRD |
| 1029 |  Sparkpoint SRK | US$0,0001025 | -10,18% | -46,29% | US$257.193 | US$53.103,72 | 2.509.752.254 SRK |
| 1030 |  HelloGold HGT | US$0,0009745 | 8,12% | 10,33% | US$256.339 | US$57.445,18 | 263.034.654 HGT |
| 1031 |  Bob's Repair BOB | US$0,001366 | -1,99% | -17,48% | US$250.900 | US$335.287 | 183.640.758 BOB |
| 1032 |  Elcoin EL | US$0,02236 | 4,44% | -8,80% | US$250.639 | US$682,83 | 11.208.967 EL |
| 1033 |  HeartBout HB | US$0,004666 | -4,31% | -4,42% | US$248.211 | US$12.843,91 | 53.195.267 HB |
| 1034 |  Parachute PAR | US$0,0006971 | -26,12% | -28,22% | US$240.657 | US$2.584,36 | 345.229.781 PAR |
| 1035 |  Crowd Machine CMCT | US$0,0005057 | 8,86% | -18,89% | US$237.754 | US$8.840,81 | 470.164.800 CMCT |
| 1036 |  HashNet BitEco HNB | US$0,008003 | 1,58% | 8,63% | US$237.224 | US$1.577,80 | 29.640.456 HNB |
| 1037 |  Scorum Coins SCR | US$0,008098 | 1,22% | -32,93% | US$236.995 | US$28.282,68 | 29.265.075 SCR |
| 1038 |  Internet of People IOP | US$0,01725 | -19,48% | -29,33% | US$232.264 | US$68.958,44 | 13.461.469 IOP |
| 1039 |  SnodeCoin SND | US$0,006678 | 5,74% | -9,59% | US$230.825 | US$1.108,00 | 34.563.955 SND |
| 1040 |  HBZ coin HBZ | US$0,0002356 | -17,71% | -31,49% | US$230.656 | US$48.525,81 | 978.845.690 HBZ |
| 1041 |  CoinMetro Token XCM | US$0,02707 | -6,01% | -16,83% | US$230.080 | US$8.100,94 | 8.500.000 XCM |
| 1042 |  UChain UCN | US$0,0007489 | -0,16% | -1,59% | US$228.661 | US$64.879,73 | 305.346.957 UCN |
| 1043 |  Mithril Ore MORE | US$17,72 | -1,21% | -0,07% | US$225.996 | US$505,13 | 12.752 MORE |
| 1044 |  Master Contract Token MCT | US$0,0003914 | -1,55% | -2,78% | US$222.118 | US$42.687,94 | 567.499.990 MCT |
| 1045 |  Aditus ADI | US$0,0009364 | -1,67% | -6,49% | US$219.218 | US$53.994,53 | 234.110.888 ADI |
| 1046 |  The Currency Analytics TCAT | US$0,001783 | -5,32% | -14,03% | US$217.361 | US$63.221,18 | 121.904.653 TCAT |
| 1047 |  Expanse EXP | US$0,02060 | -1,34% | -18,07% | US$216.170 | US$1.186,89 | 10.495.278 EXP |
| 1048 |  HeroNode HER | US$0,0002010 | 1,14% | 6,90% | US$215.911 | US$7.225,18 | 1.074.244.081 HER |
| 1049 |  ParallelCoin DUO | US$0,6735 | -37,37% | -46,06% | US$211.957 | US$898,10 | 314.719 DUO |
| 1050 |  Connect Coin XCON | US$0,005434 | -34,07% | -57,99% | US$211.905 | US$1.127,15 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.