Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GMB GMB | US$0,002041 | -0,49% | -4,96% | US$1.056.062 | US$43.203,54 | 517.356.899 GMB |
| 802 |  Hacken HKN | US$0,1923 | -26,12% | 43,97% | US$1.055.326 | US$8.705,91 | 5.488.560 HKN |
| 803 |  DATx DATX | US$0,0007581 | -4,34% | -9,01% | US$1.054.746 | US$163.549 | 1.391.302.551 DATX |
| 804 |  SophiaTX SPHTX | US$0,003188 | 32,03% | 46,93% | US$1.054.001 | US$136.717 | 330.576.062 SPHTX |
| 805 |  Experience Points XP | US$0,000003661 | 18,00% | 2,16% | US$1.053.462 | US$1.619,14 | 287.760.667.932 XP |
| 806 |  Uquid Coin UQC | US$0,1027 | -2,27% | -5,49% | US$1.027.375 | US$111.624 | 10.000.000 UQC |
| 807 |  Cardstack CARD | US$0,0004311 | -0,90% | -4,93% | US$1.021.953 | US$50.284,01 | 2.370.456.121 CARD |
| 808 |  Vanta Network VANTA | US$0,0003618 | -0,63% | -12,50% | US$1.017.477 | US$499.355 | 2.812.526.833 VANTA |
| 809 |  ICE ROCK MINING ROCK2 | US$0,06457 | 2,72% | -5,89% | US$1.015.377 | US$83.858,80 | 15.724.272 ROCK2 |
| 810 |  Unification UND | US$0,02608 | -0,35% | -24,12% | US$1.014.417 | US$90.979,28 | 38.897.788 UND |
| 811 |  Pundi X NEM NPXSXEM | US$0,0004158 | -5,03% | -8,10% | US$1.012.399 | US$1.171.184 | 2.434.893.062 NPXSXEM |
| 812 |  Curecoin CURE | US$0,04171 | 0,24% | -3,84% | US$1.011.326 | US$1.272,61 | 24.245.437 CURE |
| 813 |  Matryx MTX | US$0,04304 | 2,79% | 8,30% | US$999.556 | US$809.691 | 23.224.303 MTX |
| 814 |  TouchCon TOC | US$0,004269 | 6,55% | 91,65% | US$994.939 | US$101.111 | 233.061.551 TOC |
| 815 |  Fortuna FOTA | US$0,002059 | -26,55% | -47,42% | US$988.400 | US$36.736,60 | 479.997.016 FOTA |
| 816 |  Bean Cash BITB | US$0,0003043 | -3,33% | -5,18% | US$984.499 | US$2.553,67 | 3.234.781.000 BITB |
| 817 |  Acute Angle Cloud AAC | US$0,003893 | -6,75% | 18,83% | US$973.305 | US$1.148.937 | 250.000.000 AAC |
| 818 |  Cashbery Coin CBC | US$0,01439 | -9,27% | -13,47% | US$967.075 | US$3.691,87 | 67.186.714 CBC |
| 819 |  Aryacoin AYA | US$0,005205 | -0,81% | 4,50% | US$963.920 | US$5.845,80 | 185.197.365 AYA |
| 820 |  ONOToken ONOT | US$0,00005933 | -1,16% | 0,01% | US$963.635 | US$89.255,93 | 16.241.662.452 ONOT |
| 821 |  Oxycoin OXY | US$0,001028 | 0,54% | 6,26% | US$954.236 | US$8.668,14 | 928.278.467 OXY |
| 822 |  Next.exchange NEXT | US$0,2436 | 2,11% | 1,80% | US$948.997 | US$1.814,39 | 3.895.953 NEXT |
| 823 |  Cappasity CAPP | US$0,001741 | -5,25% | -14,63% | US$934.095 | US$111.255 | 536.449.149 CAPP |
| 824 |  Pluton PLU | US$1,08 | 5,40% | -21,40% | US$914.914 | US$7.087,05 | 850.000 PLU |
| 825 |  NuBits USNBT | US$0,08286 | -2,67% | 1,51% | US$909.967 | US$513,04 | 10.981.667 USNBT |
| 826 |  BiblePay BBP | US$0,0005059 | 3,06% | -11,01% | US$896.569 | US$6.148,85 | 1.772.342.312 BBP |
| 827 |  Spiking SPIKE | US$0,002024 | -13,66% | -26,67% | US$896.277 | US$1.026.715 | 442.894.598 SPIKE |
| 828 |  Bounty0x BNTY | US$0,003804 | 1,50% | -12,27% | US$885.370 | US$3.139,16 | 232.720.097 BNTY |
| 829 |  Storeum STO | US$0,007012 | -1,21% | -72,15% | US$879.514 | US$661,47 | 125.432.465 STO |
| 830 |  NANJCOIN NANJ | US$0,00004495 | -0,50% | -20,78% | US$870.274 | US$4.732,59 | 19.361.889.557 NANJ |
| 831 |  Online OIO | US$0,0009906 | -1,22% | -75,07% | US$869.453 | US$898,96 | 877.660.690 OIO |
| 832 |  Raven Protocol RAVEN | US$0,0004729 | 4,65% | 19,93% | US$869.011 | US$9.134,04 | 1.837.814.058 RAVEN |
| 833 |  Graft GRFT | US$0,001481 | -5,79% | -24,65% | US$866.862 | US$26.540,58 | 585.439.904 GRFT |
| 834 |  WinStars.live WNL | US$0,05179 | 2,79% | -8,60% | US$861.277 | US$82.373,29 | 16.628.962 WNL |
| 835 |  HorusPay HORUS | US$0,0009816 | 144,49% | 46,50% | US$856.766 | US$3.298,50 | 872.861.114 HORUS |
| 836 |  TRAXIA TM2 | US$0,001705 | -1,90% | -4,08% | US$852.405 | US$43.489,86 | 500.000.000 TM2 |
| 837 |  SIBCoin SIB | US$0,04753 | 5,09% | -3,06% | US$847.848 | US$106.521 | 17.837.754 SIB |
| 838 |  Bitcoin Plus XBC | US$6,57 | -6,53% | -13,17% | US$844.971 | US$5.336,56 | 128.661 XBC |
| 839 |  Zeusshield ZSC | US$0,0006745 | -1,60% | -19,47% | US$839.734 | US$15.314,31 | 1.245.022.016 ZSC |
| 840 |  Omni OMNI | US$1,49 | -7,34% | -11,53% | US$837.860 | US$734,44 | 562.298 OMNI |
| 841 |  Novacoin NVC | US$0,3562 | -20,08% | -33,41% | US$831.888 | US$887,31 | 2.335.757 NVC |
| 842 |  VouchForMe IPL | US$0,003632 | -29,43% | 40,48% | US$831.010 | US$18.613,78 | 228.811.027 IPL |
| 843 |  Trinity Network Credit TNC | US$0,002469 | 4,96% | -4,27% | US$823.102 | US$2.184,78 | 333.333.333 TNC |
| 844 |  LIFE LIFE | US$0,00003491 | -2,40% | -16,75% | US$818.300 | US$6.040,46 | 23.442.468.688 LIFE |
| 845 |  Ifoods Chain IFOOD | US$0,0003271 | -1,40% | -18,19% | US$817.845 | US$7.292,95 | 2.499.999.990 IFOOD |
| 846 |  0xBitcoin 0xBTC | US$0,1614 | -2,32% | -9,35% | US$810.292 | US$826.674 | 5.021.650 0xBTC |
| 847 |  RED RED | US$0,006209 | 10,80% | -6,33% | US$807.177 | US$8.402,22 | 130.000.009 RED |
| 848 |  Bezop BEZ | US$0,01445 | -5,52% | -38,41% | US$804.853 | US$2.826,06 | 55.683.378 BEZ |
| 849 |  Trittium TRTT | US$0,006273 | 10,19% | -2,01% | US$801.030 | US$850,88 | 127.692.243 TRTT |
| 850 |  WebDollar WEBD | US$0,0001277 | 0,59% | 4,57% | US$799.014 | US$7.680,58 | 6.258.526.871 WEBD |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.