Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BlockStamp BST | US$0,08285 | 18,13% | 19,13% | US$1.678.205 | US$158.129 | 20.256.426 BST |
| 702 |  EBCoin EBC | US$0,0003647 | 51,80% | -0,07% | US$1.672.255 | US$563,50 | 4.585.368.086 EBC |
| 703 |  Rate3 RTE | US$0,001860 | 3,12% | 0,29% | US$1.654.598 | US$340.225 | 889.382.388 RTE |
| 704 |  BitGreen BITG | US$0,1685 | -3,32% | -1,16% | US$1.651.762 | US$57.485,87 | 9.803.993 BITG |
| 705 |  OLXA OLXA | US$0,001214 | -16,10% | 55,87% | US$1.647.324 | US$61.289,23 | 1.356.919.110 OLXA |
| 706 |  Golfcoin GOLF | US$0,00004633 | 25,05% | 128,75% | US$1.637.531 | US$1.011,83 | 35.341.279.387 GOLF |
| 707 |  0Chain ZCN | US$0,04057 | -6,44% | -32,37% | US$1.627.616 | US$1.161,67 | 40.116.166 ZCN |
| 708 |  Snetwork SNET | US$0,01040 | 0,16% | -1,53% | US$1.622.684 | US$642.691 | 156.003.735 SNET |
| 709 |  Mcashchain MCASH | US$0,01526 | 3,15% | -16,91% | US$1.605.070 | US$4.716,55 | 105.186.076 MCASH |
| 710 |  Stealth XST | US$0,04836 | 0,03% | -0,20% | US$1.604.786 | US$6.783,17 | 33.181.743 XST |
| 711 |  ALIS ALIS | US$0,04047 | 11,48% | -3,77% | US$1.594.071 | US$807,43 | 39.387.437 ALIS |
| 712 |  Nasdacoin NSD | US$0,07758 | -8,44% | -18,54% | US$1.593.976 | US$275.761 | 20.546.988 NSD |
| 713 |  BOSAGORA BOA | US$0,009730 | 4,97% | -12,40% | US$1.592.459 | US$76.839,64 | 163.671.230 BOA |
| 714 |  Eden EDN | US$0,002630 | 0,23% | -11,54% | US$1.577.917 | US$1.186.461 | 600.000.000 EDN |
| 715 |  PotCoin POT | US$0,007084 | -3,69% | -12,59% | US$1.577.706 | US$656,17 | 222.717.782 POT |
| 716 |  1SG 1SG | US$0,7208 | -0,31% | -0,19% | US$1.577.182 | US$1.144.111 | 2.187.989 1SG |
| 717 |  Fountain FTN | US$0,02417 | -1,75% | -6,90% | US$1.573.392 | US$174.110 | 65.100.435 FTN |
| 718 |  Brickblock BBK | US$0,02079 | -3,04% | -9,75% | US$1.562.025 | US$15.253,39 | 75.131.283 BBK |
| 719 |  CanYaCoin CAN | US$0,01691 | 1,25% | -7,46% | US$1.559.176 | US$545,85 | 92.223.036 CAN |
| 720 |  KickToken KICK | US$0,0009499 | -3,28% | -20,72% | US$1.558.973 | US$67.381,48 | 1.641.170.126 KICK |
| 721 |  Radium RADS | US$0,4068 | -4,01% | -16,73% | US$1.555.040 | US$887,23 | 3.823.078 RADS |
| 722 |  COVA COVA | US$0,0006219 | -6,96% | -21,64% | US$1.552.289 | US$973.396 | 2.496.011.000 COVA |
| 723 |  Skychain SKCH | US$0,2072 | -1,85% | -2,12% | US$1.551.155 | US$4.693,89 | 7.485.311 SKCH |
| 724 |  BitTube TUBE | US$0,01059 | -1,94% | -13,41% | US$1.550.547 | US$23.948,61 | 146.397.181 TUBE |
| 725 |  Myriad XMY | US$0,0009117 | -7,06% | -16,94% | US$1.547.345 | US$1.146,42 | 1.697.228.250 XMY |
| 726 |  NAGA NGC | US$0,02152 | -1,61% | 3,37% | US$1.541.000 | US$24.241,08 | 71.601.113 NGC |
| 727 |  Coineal Token NEAL | US$0,004886 | -0,53% | -5,89% | US$1.533.366 | US$51.921,12 | 313.824.517 NEAL |
| 728 |  Optimal Shelf Availability Token OSA | US$0,001102 | 5,27% | -0,48% | US$1.531.903 | US$4.949,37 | 1.389.796.615 OSA |
| 729 |  Spendcoin SPND | US$0,003137 | -7,75% | 0,55% | US$1.520.921 | US$739.495 | 484.864.391 SPND |
| 730 |  Kleros PNK | US$0,006717 | -2,40% | -6,21% | US$1.515.073 | US$665,67 | 225.563.810 PNK |
| 731 |  VegaWallet Token VGW | US$0,1162 | -7,05% | -5,23% | US$1.505.941 | US$9.167,96 | 12.961.109 VGW |
| 732 |  Fast Access Blockchain FAB | US$0,05304 | 3,58% | -3,59% | US$1.502.052 | US$2.938,91 | 28.320.115 FAB |
| 733 |  INT Chain INT | US$0,02828 | 2,33% | -0,97% | US$1.501.454 | US$2.034.029 | 53.100.212 INT |
| 734 |  PTON PTON | US$0,0001338 | 1,25% | -37,05% | US$1.488.718 | US$4.106,22 | 11.125.237.746 PTON |
| 735 |  EXRNchain EXRN | US$0,00001596 | -10,84% | 7,09% | US$1.476.051 | US$34.147,02 | 92.500.000.000 EXRN |
| 736 |  BABB BAX | US$0,00005723 | 4,69% | 7,50% | US$1.473.434 | US$46.186,66 | 25.743.711.915 BAX |
| 737 |  Zebi Token ZEBI | US$0,003441 | -4,55% | -7,34% | US$1.461.207 | US$254.833 | 424.589.308 ZEBI |
| 738 |  Verasity VRA | US$0,0005819 | -0,92% | -19,74% | US$1.459.476 | US$749.458 | 2.507.985.560 VRA |
| 739 |  THORChain RUNE | US$0,01690 | -2,38% | -11,32% | US$1.454.739 | US$19.648,32 | 86.055.455 RUNE |
| 740 |  Covesting COV | US$0,08023 | -0,13% | -6,65% | US$1.444.096 | US$1.533,10 | 18.000.000 COV |
| 741 |  Education Ecosystem LEDU | US$0,006578 | -0,04% | -9,37% | US$1.432.706 | US$11.080,28 | 217.789.857 LEDU |
| 742 |  Kryll KRL | US$0,05858 | -1,53% | -3,38% | US$1.420.022 | US$631,45 | 24.239.580 KRL |
| 743 |  EchoLink EKO | US$0,002838 | -1,64% | 2,85% | US$1.418.762 | US$168.479 | 500.000.000 EKO |
| 744 |  Lamden TAU | US$0,009970 | -4,20% | -2,39% | US$1.417.895 | US$13.675,53 | 142.215.728 TAU |
| 745 |  FuzeX FXT | US$0,001719 | -7,65% | -4,83% | US$1.417.313 | US$25.528,76 | 824.627.153 FXT |
| 746 |  Hiveterminal Token HVN | US$0,003441 | -3,54% | 5,95% | US$1.411.943 | US$695,44 | 410.288.182 HVN |
| 747 |  Switcheo SWTH | US$0,002697 | -3,39% | 1,00% | US$1.409.935 | US$3.779,85 | 522.694.673 SWTH |
| 748 |  Zilla ZLA | US$0,02347 | -5,98% | -5,16% | US$1.408.358 | US$149.579 | 60.000.000 ZLA |
| 749 |  Semux SEM | US$0,1200 | -1,32% | 3,50% | US$1.403.297 | US$9.716,05 | 11.695.316 SEM |
| 750 |  ZPER ZPR | US$0,001073 | 1,43% | 6,83% | US$1.399.837 | US$10.868,81 | 1.304.902.816 ZPR |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.