Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hi Mutual Society HMC | US$0,01002 | -3,82% | -7,66% | US$4.048.315 | US$258.316 | 404.100.000 HMC |
| 502 |  Game.com GTC | US$0,005299 | -0,53% | -3,83% | US$4.035.085 | US$792.930 | 761.444.190 GTC |
| 503 |  Omnitude ECOM | US$0,06201 | -1,58% | 0,48% | US$4.018.810 | US$15.315,53 | 64.813.301 ECOM |
| 504 |  YOYOW YOYOW | US$0,01339 | 3,74% | 10,37% | US$4.015.854 | US$997.704 | 299.997.894 YOYOW |
| 505 |  WePower WPR | US$0,006574 | 11,44% | 18,71% | US$3.998.511 | US$701.745 | 608.221.473 WPR |
| 506 |  Etherparty FUEL | US$0,004148 | -19,58% | 33,93% | US$3.981.742 | US$6.361.886 | 959.879.578 FUEL |
| 507 |  Polis POLIS | US$0,6236 | -0,42% | -8,38% | US$3.969.851 | US$6.311,46 | 6.365.709 POLIS |
| 508 |  Sentinel Protocol UPP | US$0,01301 | -1,33% | -2,04% | US$3.956.302 | US$116.062 | 303.994.835 UPP |
| 509 |  AppCoins APPC | US$0,03945 | 3,79% | 7,94% | US$3.947.571 | US$703.534 | 100.054.312 APPC |
| 510 |  MediShares MDS | US$0,005322 | 0,68% | -7,47% | US$3.945.209 | US$95.209,11 | 741.294.311 MDS |
| 511 |  sUSD SUSD | US$0,9995 | 0,05% | -1,26% | US$3.888.420 | US$1.321,09 | 3.890.500 SUSD |
| 512 |  Traceability Chain TAC | US$0,005842 | -0,51% | -6,24% | US$3.872.880 | US$24.775,73 | 662.989.213 TAC |
| 513 |  STEM CELL COIN SCC | US$0,01201 | -3,99% | -58,27% | US$3.850.448 | US$15.679,98 | 320.658.118 SCC |
| 514 |  Ternio TERN | US$0,01149 | -6,16% | -5,30% | US$3.838.522 | US$10.269,87 | 334.161.876 TERN |
| 515 |  Bottos BTO | US$0,007014 | 2,12% | 0,83% | US$3.829.365 | US$425.077 | 545.990.153 BTO |
| 516 |  Kcash KCASH | US$0,008553 | 1,04% | 0,43% | US$3.810.136 | US$1.623.687 | 445.499.083 KCASH |
| 517 |  Aeron ARN | US$0,1911 | 4,01% | -2,57% | US$3.800.743 | US$1.722.282 | 19.888.000 ARN |
| 518 |  Q DAO Governance token v1.0 QDAO | US$44,74 | 0,83% | -8,81% | US$3.766.105 | US$35.606,42 | 84.182 QDAO |
| 519 |  Gulden NLG | US$0,007590 | -3,55% | -11,84% | US$3.763.708 | US$4.303,50 | 495.851.537 NLG |
| 520 |  Wings WINGS | US$0,03896 | -0,99% | -3,23% | US$3.754.534 | US$311.656 | 96.379.730 WINGS |
| 521 |  Smartlands SLT | US$0,7345 | 2,54% | -11,11% | US$3.746.611 | US$1.038,74 | 5.100.896 SLT |
| 522 |  Veil VEIL | US$0,08408 | 1,69% | -9,56% | US$3.732.337 | US$79.955,69 | 44.388.565 VEIL |
| 523 |  StableUSD USDS | US$0,9968 | -0,06% | -0,26% | US$3.726.928 | US$238.079 | 3.739.041 USDS |
| 524 |  Global Cryptocurrency GCC | US$0,002934 | -0,40% | -7,85% | US$3.719.033 | US$806,43 | 1.267.482.828 GCC |
| 525 |  Ubiq UBQ | US$0,08674 | -1,53% | -11,19% | US$3.695.982 | US$4.624,66 | 42.609.099 UBQ |
| 526 |  OVCODE OVC | US$0,08368 | -27,30% | 13,74% | US$3.669.153 | US$671,40 | 43.848.912 OVC |
| 527 |  QLC Chain QLC | US$0,01528 | 3,26% | 5,96% | US$3.667.403 | US$80.103,03 | 240.000.000 QLC |
| 528 |  Primecoin XPM | US$0,1242 | 0,94% | -14,38% | US$3.597.212 | US$11.688,71 | 28.965.812 XPM |
| 529 |  OriginTrail TRAC | US$0,01239 | -1,13% | -2,40% | US$3.555.322 | US$12.392,17 | 286.928.834 TRAC |
| 530 |  Nimiq NIM | US$0,0007875 | -0,77% | -18,90% | US$3.549.189 | US$279.054 | 4.506.681.082 NIM |
| 531 |  Rotharium RTH | US$1,05 | 121,02% | 81,66% | US$3.535.660 | US$92.204,24 | 3.357.270 RTH |
| 532 |  Mobius MOBI | US$0,006849 | -1,85% | -16,50% | US$3.527.907 | US$759,39 | 515.082.884 MOBI |
| 533 |  SunContract SNC | US$0,02862 | -1,32% | -5,53% | US$3.511.984 | US$645.117 | 122.707.503 SNC |
| 534 |  ColossusXT COLX | US$0,0003035 | -4,22% | -10,53% | US$3.481.586 | US$1.716,68 | 11.470.066.788 COLX |
| 535 |  SONM SNM | US$0,009644 | -11,62% | 0,26% | US$3.467.864 | US$381.810 | 359.600.000 SNM |
| 536 |  Phantasma SOUL | US$0,05931 | -1,15% | 17,28% | US$3.459.571 | US$64.910,29 | 58.332.939 SOUL |
| 537 |  Akropolis AKRO | US$0,008463 | 1,52% | -21,19% | US$3.385.100 | US$177.650 | 400.001.020 AKRO |
| 538 |  Viberate VIB | US$0,01724 | -2,71% | 7,30% | US$3.305.171 | US$610.308 | 191.759.794 VIB |
| 539 |  Insights Network INSTAR | US$0,02260 | -2,90% | -11,27% | US$3.279.724 | US$1.257,23 | 145.103.887 INSTAR |
| 540 |  NativeCoin N8V | US$0,1504 | -5,63% | -0,66% | US$3.266.566 | US$150.939 | 21.717.181 N8V |
| 541 |  Substratum SUB | US$0,008493 | -1,12% | -45,39% | US$3.253.048 | US$33.208,37 | 383.021.000 SUB |
| 542 |  V-ID VIDT | US$0,1092 | -4,40% | -11,75% | US$3.245.847 | US$241.397 | 29.731.713 VIDT |
| 543 |  MEET.ONE MEETONE | US$0,001694 | -2,50% | 13,44% | US$3.241.297 | US$288.572 | 1.913.271.866 MEETONE |
| 544 |  ProChain PRA | US$0,06489 | -14,41% | -19,00% | US$3.215.955 | US$102.130 | 49.562.749 PRA |
| 545 |  POA POA | US$0,01458 | 3,74% | 9,78% | US$3.208.998 | US$320.128 | 220.167.621 POA |
| 546 |  Trias TRY | US$0,004028 | -1,10% | -0,44% | US$3.197.883 | US$98.465,13 | 793.867.500 TRY |
| 547 |  Agrello DLT | US$0,03716 | 5,72% | -0,25% | US$3.195.086 | US$1.676.398 | 85.978.873 DLT |
| 548 |  Standard Tokenization Protocol STPT | US$0,01319 | -5,65% | -24,32% | US$3.184.871 | US$1.201.007 | 241.369.575 STPT |
| 549 |  BaaSid BAAS | US$0,0007589 | -7,21% | -10,41% | US$3.181.650 | US$3.873,11 | 4.192.525.852 BAAS |
| 550 |  Krios KRI | US$0,02595 | 4,43% | 18,82% | US$3.180.723 | US$45.614,51 | 122.551.070 KRI |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.