Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SINOVATE SIN | US$0,003077 | 17,69% | -23,02% | US$1.978.148 | US$11.410,94 | 642.974.411 SIN |
| 652 |  aXpire AXPR | US$0,006974 | -6,48% | -23,10% | US$1.975.205 | US$140.623 | 283.214.203 AXPR |
| 653 |  Zen Protocol ZP | US$0,08646 | -21,86% | -26,57% | US$1.957.060 | US$8.505,67 | 22.636.450 ZP |
| 654 |  NOIA Network NOIA | US$0,04044 | 12,19% | 17,38% | US$1.950.627 | US$1.371.059 | 48.233.093 NOIA |
| 655 |  Merculet MVP | US$0,0008067 | -1,24% | -20,83% | US$1.948.299 | US$84.195,54 | 2.415.238.521 MVP |
| 656 |  ATN ATN | US$0,02297 | -3,55% | 65,15% | US$1.936.227 | US$5.028,28 | 84.302.524 ATN |
| 657 |  nOS NOS | US$0,01885 | -0,52% | -14,31% | US$1.932.367 | US$42.278,11 | 102.500.000 NOS |
| 658 |  DECENT DCT | US$0,03753 | -3,76% | -13,69% | US$1.925.655 | US$4.772,56 | 51.306.089 DCT |
| 659 |  Eterbase Coin XBASE | US$0,001951 | -4,81% | 4,18% | US$1.915.578 | US$371.892 | 981.991.844 XBASE |
| 660 |  MARK.SPACE MRK | US$0,002470 | -23,70% | -12,62% | US$1.911.884 | US$15.701,37 | 773.976.757 MRK |
| 661 |  Ulord UT | US$0,01660 | -10,86% | -1,90% | US$1.908.682 | US$25.053,39 | 114.976.543 UT |
| 662 |  Liquidity Network LQD | US$0,04401 | -11,67% | 51,55% | US$1.907.049 | US$153.886 | 43.334.645 LQD |
| 663 |  DAEX DAX | US$0,005372 | -8,85% | -8,21% | US$1.905.212 | US$567.158 | 354.666.702 DAX |
| 664 |  ugChain UGC | US$0,003329 | 17,69% | 43,32% | US$1.893.527 | US$333.679 | 568.842.039 UGC |
| 665 |  Waves Community Token WCT | US$0,1878 | -3,85% | -10,70% | US$1.877.705 | US$13.528,26 | 9.999.966 WCT |
| 666 |  Callisto Network CLO | US$0,0009465 | -6,61% | -14,87% | US$1.871.131 | US$11.231,47 | 1.976.820.799 CLO |
| 667 |  CargoX CXO | US$0,01199 | 15,75% | 22,32% | US$1.859.563 | US$14.287,47 | 155.067.833 CXO |
| 668 |  Coinsuper Ecosystem Network CEN | US$0,004614 | -4,75% | -11,99% | US$1.859.236 | US$78.304,08 | 402.960.066 CEN |
| 669 |  AI Doctor AIDOC | US$0,004160 | -6,22% | -5,70% | US$1.844.050 | US$187.627 | 443.295.272 AIDOC |
| 670 |  CloakCoin CLOAK | US$0,3451 | 44,12% | 34,26% | US$1.841.062 | US$30.622,78 | 5.335.584 CLOAK |
| 671 |  SpankChain SPANK | US$0,006128 | -19,43% | -6,20% | US$1.838.792 | US$781,46 | 300.043.386 SPANK |
| 672 |  Ink INK | US$0,003954 | -2,10% | -7,69% | US$1.834.129 | US$4.478,81 | 463.910.527 INK |
| 673 |  Moneytoken IMT | US$0,0001940 | 0,27% | -0,52% | US$1.829.645 | US$21.473,50 | 9.430.337.527 IMT |
| 674 |  EOSDT EOSDT | US$1,02 | 2,29% | 2,98% | US$1.828.846 | US$1.673,38 | 1.800.413 EOSDT |
| 675 |  Kambria KAT | US$0,001476 | 2,09% | -0,81% | US$1.815.919 | US$410.445 | 1.230.544.848 KAT |
| 676 |  ERC20 ERC20 | US$0,03629 | 17,59% | -48,11% | US$1.814.317 | US$50.099,38 | 50.000.000 ERC20 |
| 677 |  Streamit Coin STREAM | US$1,80 | -3,62% | -3,18% | US$1.796.864 | US$298.688 | 998.228 STREAM |
| 678 |  Unibright UBT | US$0,01286 | -2,12% | -0,44% | US$1.794.758 | US$52.604,59 | 139.579.219 UBT |
| 679 |  Medicalchain MTN | US$0,006177 | 2,63% | -3,19% | US$1.792.404 | US$63.199,20 | 290.156.962 MTN |
| 680 |  eXPerience Chain XPC | US$0,00001961 | -4,08% | -5,82% | US$1.786.703 | US$20.604,56 | 91.090.814.961 XPC |
| 681 |  NeuroChain NCC | US$0,004201 | -2,24% | -14,07% | US$1.773.652 | US$23.544,01 | 422.202.757 NCC |
| 682 |  Datum DAT | US$0,001771 | -19,88% | -1,00% | US$1.771.494 | US$374.425 | 1.000.435.124 DAT |
| 683 |  HTMLCOIN HTML | US$0,00003337 | -12,03% | -16,30% | US$1.770.966 | US$8.030,33 | 53.067.332.240 HTML |
| 684 |  Beetle Coin BEET | US$0,008871 | -11,65% | -24,39% | US$1.765.144 | US$57.618,97 | 198.990.389 BEET |
| 685 |  Peculium PCL | US$0,0008571 | -2,10% | -2,26% | US$1.746.017 | US$46.610,30 | 2.037.152.634 PCL |
| 686 |  Primalbase Token PBT | US$1.396,05 | -7,44% | 21,76% | US$1.745.058 | US$791,95 | 1.250 PBT |
| 687 |  SafeInsure SINS | US$0,4958 | 2,19% | -7,46% | US$1.737.382 | US$1.056.822 | 3.504.185 SINS |
| 688 |  Hxro HXRO | US$0,02970 | -1,99% | -29,14% | US$1.734.670 | US$2.698,17 | 58.410.980 HXRO |
| 689 |  VeriCoin VRC | US$0,05408 | -1,31% | -2,36% | US$1.732.107 | US$15.758,60 | 32.031.212 VRC |
| 690 |  Noku NOKU | US$0,07281 | -13,76% | -5,29% | US$1.731.171 | US$839,46 | 23.777.028 NOKU |
| 691 |  TurtleCoin TRTL | US$0,00003255 | -5,06% | -20,27% | US$1.730.750 | US$324.815 | 53.174.816.581 TRTL |
| 692 |  carVertical CV | US$0,0002259 | 2,23% | -1,15% | US$1.728.681 | US$42.180,13 | 7.650.893.616 CV |
| 693 |  Opacity OPQ | US$0,01366 | 1,74% | -9,71% | US$1.724.805 | US$2.573,98 | 126.229.260 OPQ |
| 694 |  Qwertycoin QWC | US$0,00001720 | 2,50% | -21,35% | US$1.713.329 | US$41.668,75 | 99.603.951.178 QWC |
| 695 |  W Green Pay WGP | US$0,1866 | -5,46% | -6,94% | US$1.702.149 | US$1.381.214 | 9.123.663 WGP |
| 696 |  Niobium Coin NBC | US$0,03461 | 13,47% | 18,16% | US$1.698.483 | US$3.019,66 | 49.077.668 NBC |
| 697 |  PAC Global PAC | US$0,0002227 | -9,96% | 7,77% | US$1.693.712 | US$9.603,35 | 7.604.803.858 PAC |
| 698 |  Spectre.ai Utility Token SXUT | US$0,06903 | 3,98% | 12,48% | US$1.693.266 | US$1.012,89 | 24.529.558 SXUT |
| 699 |  COTI COTI | US$0,02278 | -1,10% | -23,85% | US$1.692.525 | US$692.474 | 74.293.466 COTI |
| 700 |  Dignity DIG | US$0,003223 | 0,40% | -28,01% | US$1.685.745 | US$41.203,29 | 523.036.421 DIG |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.