Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LEOcoin LEO | US$0,02051 | -0,01% | -7,81% | US$2.482.326 | US$3.325,47 | 121.010.421 LEO |
| 602 |  Enecuum ENQ | US$0,08215 | 13,80% | 9,43% | US$2.461.459 | US$485.206 | 29.964.394 ENQ |
| 603 |  Sessia KICKS | US$0,4229 | -7,57% | -13,99% | US$2.461.071 | US$28.586,88 | 5.819.051 KICKS |
| 604 |  VINchain VIN | US$0,004164 | -1,39% | -1,49% | US$2.457.392 | US$224.076 | 590.108.901 VIN |
| 605 |  Adshares ADS | US$0,07003 | 10,24% | 15,54% | US$2.443.565 | US$4.575,19 | 34.891.811 ADS |
| 606 |  MobileGo MGO | US$0,02427 | 13,45% | 8,15% | US$2.426.446 | US$33.865,03 | 99.996.877 MGO |
| 607 |  BOLT BOLT | US$0,005839 | -0,33% | 47,31% | US$2.409.241 | US$1.424.207 | 412.600.355 BOLT |
| 608 |  Ultra UOS | US$0,03042 | -2,27% | 2,16% | US$2.407.382 | US$14.805,60 | 79.148.901 UOS |
| 609 |  BridgeCoin BCO | US$0,08913 | 7,87% | -10,19% | US$2.406.542 | US$790,30 | 27.000.000 BCO |
| 610 |  Footballcoin XFC | US$0,006417 | -2,26% | -3,23% | US$2.404.157 | US$3.550,64 | 374.660.526 XFC |
| 611 |  MIR COIN MIR | US$0,003873 | 13,88% | 10,10% | US$2.401.730 | US$314.078 | 620.041.495 MIR |
| 612 |  Remme REM | US$0,003629 | 1,89% | -3,58% | US$2.392.599 | US$256.744 | 659.315.410 REM |
| 613 |  Machine Xchange Coin MXC | US$0,002991 | -2,92% | -17,51% | US$2.391.555 | US$151.397 | 799.489.740 MXC |
| 614 |  Lunyr LUN | US$1,03 | 6,92% | 7,72% | US$2.376.676 | US$878.777 | 2.297.853 LUN |
| 615 |  Chromia CHR | US$0,04727 | 1,99% | 17,83% | US$2.367.924 | US$2.654.165 | 50.089.034 CHR |
| 616 |  ALQO XLQ | US$0,04108 | 19,59% | 30,89% | US$2.358.433 | US$7.971,35 | 57.412.659 XLQ |
| 617 |  SDChain SDA | US$0,001564 | 3,06% | -11,48% | US$2.346.273 | US$65.182,61 | 1.499.999.978 SDA |
| 618 |  S4FE S4F | US$0,008775 | 1,69% | 60,63% | US$2.342.297 | US$3.098,60 | 266.923.825 S4F |
| 619 |  YEE YEE | US$0,001714 | -1,74% | 2,94% | US$2.339.885 | US$161.075 | 1.365.218.125 YEE |
| 620 |  CoinPoker CHP | US$0,007578 | 1,11% | -20,56% | US$2.315.173 | US$6.893,67 | 305.507.448 CHP |
| 621 |  Flixxo FLIXX | US$0,02723 | -5,12% | -2,80% | US$2.295.723 | US$2.807,40 | 84.323.675 FLIXX |
| 622 |  LoyalCoin LYL | US$0,0004277 | -13,62% | -5,13% | US$2.289.774 | US$5.889,00 | 5.353.626.190 LYL |
| 623 |  CoinUs CNUS | US$0,006721 | -18,86% | -18,09% | US$2.285.222 | US$3.831,84 | 340.000.000 CNUS |
| 624 |  NeoWorld Cash NASH | US$0,0001107 | 9,50% | -20,18% | US$2.266.341 | US$213.143 | 20.467.553.959 NASH |
| 625 |  Airbloc ABL | US$0,008927 | -3,01% | -6,55% | US$2.252.979 | US$58.269,54 | 252.376.219 ABL |
| 626 |  Insureum ISR | US$0,01051 | 11,71% | 26,85% | US$2.250.185 | US$8.188,82 | 214.048.583 ISR |
| 627 |  Global Currency Reserve GCR | US$0,02115 | 6,94% | -1,82% | US$2.248.317 | US$897,45 | 106.321.567 GCR |
| 628 |  Observer OBSR | US$0,001679 | 3,23% | 1,76% | US$2.247.654 | US$113.769 | 1.338.928.788 OBSR |
| 629 |  Lition LIT | US$0,08653 | -3,45% | -3,60% | US$2.222.438 | US$360.429 | 25.682.869 LIT |
| 630 |  Nexty NTY | US$0,00001453 | 1,43% | -2,20% | US$2.194.861 | US$493.465 | 151.095.803.417 NTY |
| 631 |  Diamond DMD | US$0,6550 | -4,63% | -7,49% | US$2.168.916 | US$4.461,44 | 3.311.315 DMD |
| 632 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01901 | -7,29% | -10,69% | US$2.159.497 | US$5.275,07 | 113.602.931 LRN |
| 633 |  Ubex UBEX | US$0,0006944 | -5,30% | 1,79% | US$2.157.121 | US$200.467 | 3.106.636.729 UBEX |
| 634 |  Ormeus Coin ORMEUS | US$0,05998 | -4,22% | -15,53% | US$2.153.427 | US$621.626 | 35.904.998 ORMEUS |
| 635 |  Fatcoin FAT | US$0,01592 | 1,23% | 32,87% | US$2.144.264 | US$306.234 | 134.655.308 FAT |
| 636 |  PIBBLE PIB | US$0,0002520 | 10,62% | 34,28% | US$2.127.427 | US$5.490,85 | 8.442.361.420 PIB |
| 637 |  X-CASH XCASH | US$0,00004858 | 0,55% | 9,25% | US$2.107.669 | US$6.905,73 | 43.384.690.296 XCASH |
| 638 |  TE-FOOD TFD | US$0,004050 | 8,82% | 0,88% | US$2.087.872 | US$14.387,05 | 515.515.962 TFD |
| 639 |  Origin Sport ORS | US$0,01128 | -5,58% | -18,32% | US$2.057.894 | US$4.773.001 | 182.438.858 ORS |
| 640 |  Ampleforth AMPL | US$0,4816 | 0,56% | 5,69% | US$2.057.685 | US$43.394,41 | 4.272.440 AMPL |
| 641 |  XinFin Network XDCE | US$0,0005304 | -5,65% | -5,56% | US$2.056.471 | US$185.265 | 3.877.480.027 XDCE |
| 642 |  PolySwarm NCT | US$0,001329 | -1,79% | 3,21% | US$2.055.657 | US$18.119,55 | 1.546.457.130 NCT |
| 643 |  FansTime FTI | US$0,0007177 | -4,33% | -11,69% | US$2.045.558 | US$105.653 | 2.850.000.000 FTI |
| 644 |  ATC Coin ATCC | US$0,005649 | -0,60% | -6,90% | US$2.031.809 | US$6.944,20 | 359.666.572 ATCC |
| 645 |  Asian Fintech AFIN | US$0,008118 | 4,40% | 29,41% | US$2.029.624 | US$55.171,18 | 250.000.000 AFIN |
| 646 |  Phore PHR | US$0,1083 | -1,22% | 2,97% | US$2.006.821 | US$2.553,26 | 18.529.350 PHR |
| 647 |  Databroker DTX | US$0,02580 | 1,41% | -3,35% | US$1.985.747 | US$11.229,85 | 76.964.301 DTX |
| 648 |  BOMB BOMB | US$2,07 | 7,78% | -19,52% | US$1.984.668 | US$254.594 | 957.335 BOMB |
| 649 |  SelfSell SSC | US$0,005081 | -9,57% | 1,59% | US$1.981.677 | US$3.637.563 | 390.000.000 SSC |
| 650 |  Bloom BLT | US$0,03693 | 1,12% | 12,03% | US$1.981.041 | US$593,77 | 53.642.697 BLT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.