Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CanonChain CZR | US$0,005751 | -4,77% | -5,66% | US$3.167.398 | US$317.896 | 550.750.947 CZR |
| 552 |  LBRY Credits LBC | US$0,01187 | -1,96% | -14,70% | US$3.165.454 | US$7.241,65 | 266.637.070 LBC |
| 553 |  VNT Chain VNT | US$0,001218 | -16,87% | -27,04% | US$3.160.656 | US$329.234 | 2.595.550.067 VNT |
| 554 |  PCHAIN PI | US$0,007317 | -0,96% | 1,13% | US$3.158.749 | US$526.333 | 431.683.270 PI |
| 555 |  Blue Whale EXchange BWX | US$0,07942 | 2,10% | 3,23% | US$3.150.078 | US$130.230 | 39.664.551 BWX |
| 556 |  Skrumble Network SKM | US$0,003057 | -0,88% | -13,68% | US$3.123.431 | US$815.777 | 1.021.680.996 SKM |
| 557 |  Peerplays PPY | US$0,6917 | -13,96% | -16,16% | US$3.113.819 | US$166.901 | 4.501.541 PPY |
| 558 |  DAOstack GEN | US$0,07529 | -8,99% | 3,44% | US$3.109.277 | US$8.576,98 | 41.295.043 GEN |
| 559 |  POPCHAIN PCH | US$0,003444 | 0,11% | 25,68% | US$3.074.739 | US$80.529,88 | 892.799.357 PCH |
| 560 |  Apex CPX | US$0,006510 | -2,82% | 11,77% | US$3.064.765 | US$86.211,67 | 470.792.327 CPX |
| 561 |  Change CAG | US$0,09673 | -1,77% | -22,17% | US$3.063.868 | US$80.882,53 | 31.673.646 CAG |
| 562 |  MVL MVL | US$0,0003983 | 3,99% | -0,17% | US$3.048.690 | US$225.153 | 7.654.276.413 MVL |
| 563 |  AMO Coin AMO | US$0,0003820 | -0,58% | -2,47% | US$3.027.492 | US$31.257,86 | 7.925.407.380 AMO |
| 564 |  Caspian CSP | US$0,006840 | -12,44% | -6,40% | US$3.016.280 | US$159.277 | 440.961.105 CSP |
| 565 |  Quanta Utility Token QNTU | US$0,0001029 | 4,27% | -10,00% | US$3.011.836 | US$1.600,45 | 29.279.582.414 QNTU |
| 566 |  LinkEye LET | US$0,005019 | -1,23% | -7,57% | US$3.011.350 | US$394.514 | 600.000.000 LET |
| 567 |  OKCash OK | US$0,04002 | -1,39% | -9,97% | US$2.991.199 | US$1.662,69 | 74.737.215 OK |
| 568 |  RedFOX Labs RFOX | US$0,03035 | -34,92% | 47,09% | US$2.980.773 | US$4.535,78 | 98.229.357 RFOX |
| 569 |  Feathercoin FTC | US$0,01188 | -6,33% | -7,98% | US$2.975.629 | US$1.877,05 | 250.392.440 FTC |
| 570 |  BANKEX BKX | US$0,02081 | 111,15% | 213,51% | US$2.935.264 | US$2.868.227 | 141.040.901 BKX |
| 571 |  MultiVAC MTV | US$0,003695 | -4,72% | -24,33% | US$2.919.247 | US$248.099 | 790.000.000 MTV |
| 572 |  eosDAC EOSDAC | US$0,004406 | -8,55% | 4,62% | US$2.911.025 | US$76.939,55 | 660.755.177 EOSDAC |
| 573 |  DeepOnion ONION | US$0,1759 | -8,35% | -22,15% | US$2.834.986 | US$9.428,51 | 16.117.126 ONION |
| 574 |  Flowchain FLC | US$4,10 | 0,63% | -0,64% | US$2.829.733 | US$306.798 | 690.073 FLC |
| 575 |  adToken ADT | US$0,003560 | 1,03% | 13,75% | US$2.826.671 | US$1.678.949 | 794.000.000 ADT |
| 576 |  Maecenas ART | US$0,04779 | 7,73% | 17,45% | US$2.788.358 | US$59.297,40 | 58.347.481 ART |
| 577 |  Abyss Token ABYSS | US$0,01222 | -2,66% | 1,34% | US$2.785.387 | US$55.660,09 | 227.939.117 ABYSS |
| 578 |  ZClassic ZCL | US$0,3769 | -1,18% | -4,36% | US$2.772.055 | US$4.161,52 | 7.354.650 ZCL |
| 579 |  GoldCoin GLC | US$0,06632 | 4,25% | 5,74% | US$2.762.944 | US$5.908,02 | 41.662.072 GLC |
| 580 |  Wowbit WWB | US$0,009945 | -2,37% | 1,37% | US$2.762.417 | US$152.840 | 277.777.778 WWB |
| 581 |  Netrum NTR | US$1,21 | 516,94% | 405,28% | US$2.752.597 | US$1.288,21 | 2.268.009 NTR |
| 582 |  Shift SHIFT | US$0,2030 | -2,24% | -3,44% | US$2.720.533 | US$5.135,49 | 13.403.854 SHIFT |
| 583 |  LiquidApps DAPP | US$0,009914 | 3,05% | 23,79% | US$2.718.718 | US$30.029,01 | 274.216.791 DAPP |
| 584 |  Xaurum XAUR | US$0,03121 | -9,38% | -10,61% | US$2.703.938 | US$9.487,69 | 86.642.836 XAUR |
| 585 |  YGGDRASH YEED | US$0,0004961 | -1,55% | -10,82% | US$2.702.729 | US$183.625 | 5.447.415.594 YEED |
| 586 |  BitDice CSNO | US$0,03845 | -2,27% | -2,92% | US$2.691.784 | US$753,70 | 70.000.000 CSNO |
| 587 |  IHT Real Estate Protocol IHT | US$0,003664 | 11,26% | 1,51% | US$2.670.041 | US$282.012 | 728.815.674 IHT |
| 588 |  GameCredits GAME | US$0,03812 | -3,24% | -11,74% | US$2.662.027 | US$19.974,18 | 69.836.100 GAME |
| 589 |  indaHash IDH | US$0,006630 | -6,58% | -27,18% | US$2.651.483 | US$627,65 | 399.936.259 IDH |
| 590 |  Gene Source Code Chain GENE | US$0,007063 | 1,21% | -17,77% | US$2.648.829 | US$24.015,20 | 375.044.800 GENE |
| 591 |  Sentivate SNTVT | US$0,001173 | -1,80% | -15,50% | US$2.644.555 | US$62.006,72 | 2.254.025.338 SNTVT |
| 592 |  Edgeless EDG | US$0,02255 | 1,02% | -8,61% | US$2.639.850 | US$1.334,07 | 117.046.967 EDG |
| 593 |  Unikoin Gold UKG | US$0,01824 | -6,88% | -13,59% | US$2.623.329 | US$53.488,84 | 143.847.371 UKG |
| 594 |  Pascal PASC | US$0,09271 | -8,18% | -2,93% | US$2.597.983 | US$158.394 | 28.023.700 PASC |
| 595 |  Qitmeer HLC | US$0,006678 | -0,39% | -2,07% | US$2.597.733 | US$63.819,54 | 389.009.995 HLC |
| 596 |  Esportbits HLT | US$0,1294 | -3,68% | -20,72% | US$2.593.836 | US$49.802,86 | 20.040.030 HLT |
| 597 |  Hashgard GARD | US$0,00004531 | -1,23% | -3,24% | US$2.563.877 | US$302.487 | 56.583.225.615 GARD |
| 598 |  Quark QRK | US$0,009814 | 125,70% | -1,99% | US$2.548.327 | US$747,54 | 259.653.065 QRK |
| 599 |  ChatCoin CHAT | US$0,003671 | -3,69% | -0,26% | US$2.532.729 | US$593.031 | 690.000.640 CHAT |
| 600 |  Ambrosus AMB | US$0,01743 | -2,03% | -4,55% | US$2.520.092 | US$710.315 | 144.590.975 AMB |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.