Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Streamr DATAcoin DATA | US$0,01163 | -5,61% | 0,27% | US$7.873.701 | US$156.477 | 677.154.514 DATA |
| 352 |  Levolution LEVL | US$0,3540 | -1,55% | -23,07% | US$7.851.460 | US$117.277 | 22.178.438 LEVL |
| 353 |  SwissBorg CHSB | US$0,01352 | -6,52% | 31,90% | US$7.784.657 | US$54.896,75 | 575.821.133 CHSB |
| 354 |  Aergo AERGO | US$0,07425 | -0,83% | -0,75% | US$7.716.730 | US$964.889 | 103.934.838 AERGO |
| 355 |  Morpheus.Network MRPH | US$0,2359 | -5,70% | 14,04% | US$7.710.644 | US$210.397 | 32.692.969 MRPH |
| 356 |  NavCoin NAV | US$0,1164 | 1,79% | 7,48% | US$7.696.748 | US$330.154 | 66.147.509 NAV |
| 357 |  Request REQ | US$0,01046 | -3,28% | -5,66% | US$7.632.421 | US$89.044,56 | 729.892.220 REQ |
| 358 |  Voyager Token VGX | US$0,07816 | -2,23% | -4,48% | US$7.630.306 | US$475.333 | 97.621.898 VGX |
| 359 |  doc.com Token MTC | US$0,01060 | -1,61% | -4,99% | US$7.553.516 | US$28.241,85 | 712.795.201 MTC |
| 360 |  Incent INCNT | US$0,1629 | -7,09% | -20,00% | US$7.495.083 | US$12.591,57 | 46.016.571 INCNT |
| 361 |  Mindexcoin MIC | US$0,01096 | -10,31% | -10,99% | US$7.491.616 | US$1.994.385 | 683.595.545 MIC |
| 362 |  PumaPay PMA | US$0,0003141 | -18,78% | 5,39% | US$7.397.116 | US$59.540,78 | 23.549.631.269 PMA |
| 363 |  Neblio NEBL | US$0,4964 | -2,51% | -3,52% | US$7.374.261 | US$245.926 | 14.855.585 NEBL |
| 364 |  IDEX IDEX | US$0,01654 | -0,08% | -17,93% | US$7.361.862 | US$4.914,60 | 445.073.574 IDEX |
| 365 |  Locus Chain LOCUS | US$0,009524 | -4,70% | -0,97% | US$7.322.758 | US$60.302,60 | 768.847.258 LOCUS |
| 366 |  Everus EVR | US$0,01602 | 14,94% | -19,08% | US$7.317.015 | US$2.016,34 | 456.721.651 EVR |
| 367 |  #MetaHash MHC | US$0,005285 | 3,26% | -9,17% | US$7.304.664 | US$1.151.438 | 1.382.137.835 MHC |
| 368 |  The Force Protocol FOR | US$0,03134 | 0,59% | -30,56% | US$7.227.901 | US$1.001.426 | 230.631.996 FOR |
| 369 |  Achain ACT | US$0,007575 | 4,72% | -7,01% | US$7.211.584 | US$720.783 | 951.999.998 ACT |
| 370 |  Axe AXE | US$1,44 | -1,95% | 14,74% | US$7.180.312 | US$2.043.583 | 4.993.959 AXE |
| 371 |  Quantstamp QSP | US$0,01163 | 0,27% | -6,07% | US$7.179.858 | US$110.266 | 617.314.171 QSP |
| 372 |  TokenClub TCT | US$0,01478 | -0,93% | -9,13% | US$7.114.753 | US$1.203.325 | 481.425.335 TCT |
| 373 |  Metrix Coin MRX | US$0,0005057 | 14,32% | 43,60% | US$7.096.273 | US$55.019,80 | 14.031.444.623 MRX |
| 374 |  CyberVein CVT | US$0,006682 | -2,86% | -6,23% | US$7.085.590 | US$78.544,08 | 1.060.404.496 CVT |
| 375 |  VeriBlock VBK | US$0,01396 | -8,36% | -27,35% | US$7.073.299 | US$35.671,68 | 506.556.170 VBK |
| 376 |  Propy PRO | US$0,1487 | -0,77% | -10,41% | US$7.060.336 | US$73.414,26 | 47.473.486 PRO |
| 377 |  Tokenomy TEN | US$0,03481 | -0,04% | -1,52% | US$6.961.606 | US$260.378 | 200.000.000 TEN |
| 378 |  Ripio Credit Network RCN | US$0,01357 | 0,90% | -5,59% | US$6.883.296 | US$488.070 | 507.139.428 RCN |
| 379 |  Nucleus Vision NCASH | US$0,001177 | -5,42% | 7,50% | US$6.872.005 | US$563.365 | 5.838.397.615 NCASH |
| 380 |  NewYork Exchange NYE | US$5,04 | -2,30% | -2,45% | US$6.818.949 | US$537.639 | 1.353.313 NYE |
| 381 |  Sport and Leisure SNL | US$0,01014 | 0,22% | -0,15% | US$6.795.864 | US$183.494 | 670.170.125 SNL |
| 382 |  Dropil DROP | US$0,0002964 | -4,04% | -8,56% | US$6.741.751 | US$886.525 | 22.742.844.697 DROP |
| 383 |  Odyssey OCN | US$0,001005 | 0,57% | -10,83% | US$6.717.665 | US$375.182 | 6.683.622.960 OCN |
| 384 |  OneRoot Network RNT | US$0,02361 | 0,45% | -2,16% | US$6.705.851 | US$1.892.106 | 284.073.817 RNT |
| 385 |  LockTrip LOC | US$0,4473 | 10,02% | 5,89% | US$6.688.037 | US$167.919 | 14.952.163 LOC |
| 386 |  FOAM FOAM | US$0,02366 | -12,77% | 2,13% | US$6.653.780 | US$15.877,48 | 281.182.535 FOAM |
| 387 |  APIS APIS | US$0,0007363 | -10,76% | -17,71% | US$6.599.214 | US$1.488,75 | 8.962.097.230 APIS |
| 388 |  Bluzelle BLZ | US$0,03147 | -0,51% | -1,14% | US$6.586.083 | US$175.092 | 209.312.821 BLZ |
| 389 |  Zel ZEL | US$0,08582 | 0,87% | -5,23% | US$6.510.956 | US$2.859.590 | 75.863.750 ZEL |
| 390 |  Cube AUTO | US$0,0009596 | -0,86% | -0,80% | US$6.501.279 | US$626.712 | 6.774.940.000 AUTO |
| 391 |  bitCNY BITCNY | US$0,1404 | -0,16% | 0,13% | US$6.496.326 | US$174.811.396 | 46.279.100 BITCNY |
| 392 |  Pillar PLR | US$0,02499 | -4,57% | -1,94% | US$6.480.209 | US$728,96 | 259.348.201 PLR |
| 393 |  MovieBloc MBL | US$0,001736 | 0,96% | 2,61% | US$6.412.129 | US$825.318 | 3.694.068.809 MBL |
| 394 |  Numeraire NMR | US$4,72 | -3,35% | -3,72% | US$6.363.748 | US$1.253,05 | 1.349.328 NMR |
| 395 |  WhiteCoin XWC | US$0,02523 | 20,20% | 11,43% | US$6.312.738 | US$163.308 | 250.183.629 XWC |
| 396 |  Blocknet BLOCK | US$1,03 | -13,22% | -21,41% | US$6.289.022 | US$13.852,08 | 6.113.475 BLOCK |
| 397 |  Monetha MTH | US$0,01550 | -15,18% | -21,58% | US$6.236.495 | US$1.102.517 | 402.400.000 MTH |
| 398 |  DeepBrain Chain DBC | US$0,001936 | 0,91% | -9,29% | US$6.194.605 | US$179.675 | 3.200.000.000 DBC |
| 399 |  NaPoleonX NPX | US$0,2806 | -1,76% | -2,89% | US$6.138.133 | US$128.695 | 21.874.751 NPX |
| 400 |  Steem Dollars SBD | US$0,8017 | -0,01% | -0,28% | US$6.065.265 | US$22.588,97 | 7.565.928 SBD |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.