Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Digitex Futures DGTX | US$0,03900 | 1,34% | 2,19% | US$29.656.562 | US$1.283.219 | 760.334.147 DGTX |
| 152 |  Fantom FTM | US$0,01620 | -6,72% | -13,58% | US$29.385.546 | US$4.190.500 | 1.813.658.595 FTM |
| 153 |  USDK USDK | US$0,9958 | 0,28% | -0,05% | US$28.480.245 | US$21.446.936 | 28.600.072 USDK |
| 154 |  WaykiChain WICC | US$0,1490 | 2,75% | 7,04% | US$28.158.953 | US$2.928.550 | 189.000.000 WICC |
| 155 |  Wanchain WAN | US$0,2619 | -3,64% | -25,22% | US$27.800.945 | US$3.770.427 | 106.152.493 WAN |
| 156 |  DEX DEX | US$0,1451 | -3,33% | 37,00% | US$27.799.855 | US$15.785.879 | 191.542.291 DEX |
| 157 |  DigixDAO DGD | US$13,83 | -0,93% | -13,72% | US$27.653.052 | US$737.428 | 2.000.000 DGD |
| 158 |  Fetch.ai FET | US$0,05226 | -0,25% | 4,14% | US$27.604.837 | US$3.952.185 | 528.200.532 FET |
| 159 |  Chiliz CHZ | US$0,007874 | -7,08% | 23,13% | US$27.455.586 | US$3.500.953 | 3.486.995.515 CHZ |
| 160 |  LATOKEN LA | US$0,07203 | -2,66% | -6,87% | US$27.377.451 | US$3.950.403 | 380.104.462 LA |
| 161 |  BitcoinHD BHD | US$14,43 | 3,34% | 8,68% | US$27.318.765 | US$4.124.922 | 1.892.970 BHD |
| 162 |  Santiment Network Token SAN | US$0,4209 | -6,02% | -12,43% | US$26.370.895 | US$4.127,87 | 62.660.371 SAN |
| 163 |  TomoChain TOMO | US$0,4073 | -1,22% | -9,39% | US$26.302.188 | US$1.566.605 | 64.571.100 TOMO |
| 164 |  Ark ARK | US$0,2291 | -1,87% | 3,98% | US$25.986.782 | US$795.651 | 113.443.488 ARK |
| 165 |  Aion AION | US$0,07492 | 0,12% | -4,96% | US$25.848.603 | US$1.683.543 | 345.027.193 AION |
| 166 |  MOAC MOAC | US$0,4109 | 0,68% | 7,34% | US$25.668.987 | US$107.510 | 62.463.334 MOAC |
| 167 |  MB8 Coin MB8 | US$0,04410 | -4,24% | -13,28% | US$25.365.719 | US$85.899,08 | 575.144.635 MB8 |
| 168 |  CRYPTO20 C20 | US$0,6234 | 25,96% | 25,27% | US$25.180.510 | US$3.015,99 | 40.393.436 C20 |
| 169 |  Loom Network LOOM | US$0,02591 | -10,78% | -10,19% | US$25.120.319 | US$8.947.426 | 969.396.849 LOOM |
| 170 |  Crypterium CRPT | US$0,2943 | -4,61% | -19,23% | US$24.964.150 | US$359.718 | 84.829.545 CRPT |
| 171 |  Orbs ORBS | US$0,01320 | -0,34% | -2,18% | US$24.802.049 | US$212.860 | 1.878.362.202 ORBS |
| 172 |  ODEM ODE | US$0,1061 | 0,08% | -28,93% | US$24.398.147 | US$205.082 | 230.043.504 ODE |
| 173 |  IPChain IPC | US$0,3068 | -5,41% | -30,69% | US$24.060.399 | US$1.639.187 | 78.425.669 IPC |
| 174 |  Alpha Token A | US$0,8919 | 0,00% | 9,00% | US$23.940.048 | US$67.254,02 | 26.842.657 A |
| 175 |  Ignis IGNIS | US$0,03142 | -2,54% | -3,00% | US$23.915.562 | US$741.363 | 761.143.950 IGNIS |
| 176 |  Function X FX | US$0,2346 | -2,53% | -0,13% | US$23.908.756 | US$738.460 | 101.922.609 FX |
| 177 |  Enigma ENG | US$0,3172 | -1,13% | -6,19% | US$23.734.444 | US$469.790 | 74.836.171 ENG |
| 178 |  LINA LINA | US$0,08858 | -3,92% | -6,65% | US$23.640.665 | US$1.044.487 | 266.895.682 LINA |
| 179 |  BHPCoin BHP | US$1,28 | -2,46% | -1,53% | US$23.343.025 | US$3.965.558 | 18.189.459 BHP |
| 180 |  Silverway SLV | US$0,2321 | -13,05% | 42,16% | US$23.211.797 | US$2.587.463 | 100.000.000 SLV |
| 181 |  Safe SAFE | US$1,11 | 3,63% | -7,49% | US$23.183.910 | US$177.781 | 20.835.499 SAFE |
| 182 |  TrueChain TRUE | US$0,2874 | -0,10% | -4,48% | US$22.871.955 | US$2.684.595 | 79.575.543 TRUE |
| 183 |  PRIZM PZM | US$0,4338 | 7,28% | 18,95% | US$22.773.643 | US$159.213 | 52.502.900 PZM |
| 184 |  Veritaseum VERI | US$10,58 | -11,53% | -20,83% | US$22.733.332 | US$37.223,54 | 2.149.646 VERI |
| 185 |  BTU Protocol BTU | US$0,3238 | -2,27% | 2,61% | US$22.668.739 | US$879,09 | 70.010.314 BTU |
| 186 |  Bancor BNT | US$0,3591 | -3,34% | -1,58% | US$22.518.223 | US$1.250.382 | 62.706.315 BNT |
| 187 |  Power Ledger POWR | US$0,05362 | 0,30% | -0,89% | US$22.394.779 | US$500.409 | 417.690.296 POWR |
| 188 |  Bibox Token BIX | US$0,2024 | -0,48% | -7,44% | US$21.945.543 | US$5.211.729 | 108.417.395 BIX |
| 189 |  Harmony ONE | US$0,008445 | -4,08% | -4,40% | US$21.750.819 | US$2.884.626 | 2.575.495.134 ONE |
| 190 |  Divi DIVI | US$0,01747 | -3,46% | 22,70% | US$21.609.337 | US$114.183 | 1.236.753.389 DIVI |
| 191 |  AgaveCoin AGVC | US$0,05513 | -0,32% | 0,30% | US$21.534.052 | US$8.657,33 | 390.619.593 AGVC |
| 192 |  General Attention Currency XAC | US$2,14 | -8,03% | -2,36% | US$21.433.195 | US$11.321,52 | 10.000.000 XAC |
| 193 |  QuarkChain QKC | US$0,01011 | -3,05% | -16,20% | US$21.361.966 | US$8.101.699 | 2.113.716.585 QKC |
| 194 |  Aragon ANT | US$0,7094 | 3,32% | 25,94% | US$21.252.167 | US$5.366,39 | 29.956.794 ANT |
| 195 |  GreenPower GRN | US$0,006571 | 5,53% | -11,19% | US$21.235.357 | US$90.630,82 | 3.231.699.360 GRN |
| 196 |  Valor Token VALOR | US$1,04 | -3,69% | 8,26% | US$20.853.471 | US$1.746.590 | 20.036.000 VALOR |
| 197 |  Fusion FSN | US$0,6053 | -1,84% | -15,09% | US$20.758.098 | US$3.198.525 | 34.294.807 FSN |
| 198 |  Bread BRD | US$0,2329 | -7,96% | -12,84% | US$20.666.183 | US$263.451 | 88.733.978 BRD |
| 199 |  Telcoin TEL | US$0,0005381 | -2,02% | 1,72% | US$20.545.839 | US$219.348 | 38.184.744.221 TEL |
| 200 |  Storj STORJ | US$0,1508 | 1,29% | -4,90% | US$20.482.399 | US$645.497 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.