Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$3,24 | 0,12% | -2,77% | US$51.133.670 | US$3.568.848 | 15.793.831 MCO |
| 102 |  GXChain GXC | US$0,7572 | -0,36% | -5,67% | US$49.220.211 | US$6.117.339 | 65.000.000 GXC |
| 103 |  Nexo NEXO | US$0,08774 | -1,32% | 21,47% | US$49.134.405 | US$6.837.502 | 560.000.011 NEXO |
| 104 |  ABBC Coin ABBC | US$0,08826 | 4,41% | -2,26% | US$48.923.931 | US$35.460.744 | 554.307.762 ABBC |
| 105 |  Zcoin XZC | US$5,69 | 4,47% | 1,38% | US$47.452.599 | US$6.181.074 | 8.341.993 XZC |
| 106 |  WINk WIN | US$0,0002405 | -3,13% | -20,14% | US$47.265.008 | US$16.846.033 | 196.500.113.934 WIN |
| 107 |  Ecoreal Estate ECOREAL | US$0,2150 | -1,12% | -0,80% | US$45.001.571 | US$27.839,58 | 209.273.542 ECOREAL |
| 108 |  Cryptoindex.com 100 CIX100 | US$0,7246 | -2,30% | -4,52% | US$44.104.048 | US$78.086,91 | 60.864.742 CIX100 |
| 109 |  Beam BEAM | US$1,20 | 0,44% | -7,77% | US$42.853.358 | US$63.265.230 | 35.737.120 BEAM |
| 110 |  Waltonchain WTC | US$1,01 | -1,85% | -15,77% | US$42.695.906 | US$2.916.354 | 42.346.999 WTC |
| 111 |  Dynamic Trading Rights DTR | US$0,02766 | -1,04% | 5,39% | US$42.257.707 | US$75.900,15 | 1.527.573.806 DTR |
| 112 |  XMax XMX | US$0,002436 | -0,13% | 44,00% | US$41.369.395 | US$1.547.530 | 16.983.790.603 XMX |
| 113 |  aelf ELF | US$0,08194 | -1,36% | -0,14% | US$40.950.118 | US$6.863.714 | 499.780.000 ELF |
| 114 |  Grin GRIN | US$1,96 | -1,61% | -7,27% | US$40.295.562 | US$39.693.453 | 20.510.640 GRIN |
| 115 |  Dragon Coins DRG | US$0,1124 | 1,33% | -15,92% | US$39.187.642 | US$39.884,64 | 348.569.280 DRG |
| 116 |  WAX WAXP | US$0,04089 | -1,58% | -3,85% | US$38.551.953 | US$37.831,79 | 942.821.662 WAXP |
| 117 |  Vitae VITAE | US$2,13 | -1,19% | -14,28% | US$38.499.769 | US$65.404,57 | 18.109.968 VITAE |
| 118 |  ReddCoin RDD | US$0,001327 | -7,05% | 1,40% | US$38.218.770 | US$66.858,51 | 28.808.713.174 RDD |
| 119 |  SOLVE SOLVE | US$0,1165 | -2,08% | -2,26% | US$38.131.366 | US$401.318 | 327.404.058 SOLVE |
| 120 |  Bankera BNK | US$0,001518 | -2,24% | -4,15% | US$37.320.337 | US$34.908,50 | 24.588.912.108 BNK |
| 121 |  VestChain VEST | US$0,005247 | -14,23% | -24,35% | US$37.138.044 | US$152.055 | 7.078.400.000 VEST |
| 122 |  Elastos ELA | US$2,32 | -1,58% | -8,14% | US$37.030.112 | US$2.938.635 | 15.990.589 ELA |
| 123 |  PLATINCOIN PLC | US$7,35 | -0,64% | -77,44% | US$36.764.686 | US$2.500.811 | 5.001.073 PLC |
| 124 |  Stratis STRAT | US$0,3644 | -2,71% | -6,27% | US$36.252.598 | US$649.819 | 99.480.716 STRAT |
| 125 |  Buggyra Coin Zero BCZERO | US$0,01784 | -2,62% | -2,10% | US$35.879.823 | US$22.937,94 | 2.010.775.988 BCZERO |
| 126 |  Ren REN | US$0,04473 | -0,91% | -20,08% | US$35.585.102 | US$3.454.728 | 795.594.931 REN |
| 127 |  STASIS EURO EURS | US$1,10 | -0,16% | 0,14% | US$35.062.988 | US$717.770 | 31.979.207 EURS |
| 128 |  CryptoVerificationCoin CVCC | US$60,14 | -2,27% | -1,82% | US$35.034.774 | US$38.260,80 | 582.595 CVCC |
| 129 |  Litex LXT | US$0,03618 | -2,50% | 6,39% | US$34.729.719 | US$2.514.869 | 959.999.987 LXT |
| 130 |  BHEX Token BHT | US$0,05813 | 2,75% | -2,74% | US$34.568.892 | US$367.255 | 594.663.400 BHT |
| 131 |  Decentraland MANA | US$0,03232 | -1,19% | 0,17% | US$33.940.293 | US$6.061.538 | 1.050.141.509 MANA |
| 132 |  Bit-Z Token BZ | US$0,2516 | 1,12% | 10,92% | US$33.922.586 | US$16.793.679 | 134.839.996 BZ |
| 133 |  Electroneum ETN | US$0,003435 | -2,14% | -1,96% | US$33.685.536 | US$118.774 | 9.806.781.144 ETN |
| 134 |  Newton NEW | US$0,002724 | -0,85% | -2,85% | US$32.551.326 | US$2.389.466 | 11.948.333.332 NEW |
| 135 |  Factom FCT | US$3,30 | -5,14% | -0,79% | US$32.470.580 | US$46.382,52 | 9.836.247 FCT |
| 136 |  Revain R | US$0,06655 | -3,61% | -9,65% | US$32.241.783 | US$1.535.082 | 484.450.000 R |
| 137 |  Kyber Network KNC | US$0,1909 | 5,92% | 16,67% | US$32.096.197 | US$2.247.600 | 168.152.302 KNC |
| 138 |  QASH QASH | US$0,09157 | -5,46% | 0,24% | US$32.048.406 | US$411.783 | 350.000.000 QASH |
| 139 |  Dent DENT | US$0,0004350 | -2,61% | -5,79% | US$32.027.287 | US$452.780 | 73.625.838.994 DENT |
| 140 |  Japan Content Token JCT | US$0,1091 | -13,32% | -31,15% | US$31.982.112 | US$63.527,54 | 293.150.782 JCT |
| 141 |  NULS NULS | US$0,4311 | -2,99% | -3,09% | US$31.802.446 | US$2.794.518 | 73.763.076 NULS |
| 142 |  BQT BQTX | US$0,08356 | 0,04% | -5,49% | US$31.106.676 | US$2.558.524 | 372.288.985 BQTX |
| 143 |  FTX Token FTT | US$1,24 | 0,46% | 4,77% | US$31.085.855 | US$1.691.140 | 25.000.000 FTT |
| 144 |  Loopring LRC | US$0,03439 | 0,04% | -0,94% | US$31.000.379 | US$3.774.306 | 901.513.124 LRC |
| 145 |  Nebulas NAS | US$0,6362 | -4,75% | -5,88% | US$30.938.784 | US$4.907.386 | 48.627.715 NAS |
| 146 |  Project Pai PAI | US$0,02085 | -2,95% | -14,67% | US$30.290.520 | US$811.252 | 1.452.863.751 PAI |
| 147 |  BitCapitalVendor BCV | US$0,03458 | 2,71% | 25,12% | US$30.155.479 | US$1.093.681 | 871.999.995 BCV |
| 148 |  Horizen ZEN | US$4,09 | -5,04% | -9,89% | US$29.869.383 | US$4.419.930 | 7.299.575 ZEN |
| 149 |  Atlas Protocol ATP | US$0,01158 | -20,24% | -62,31% | US$29.830.528 | US$5.983.646 | 2.576.065.703 ATP |
| 150 |  Matic Network MATIC | US$0,01354 | -4,52% | -5,51% | US$29.675.217 | US$8.863.134 | 2.192.190.362 MATIC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.