Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Digix Gold Token DGX | US$47,52 | -1,69% | -4,80% | US$4.931.874 | US$106.996 | 103.796 DGX |
| 452 |  Edge DADI | US$0,06507 | -1,31% | 6,81% | US$4.862.139 | US$73.898,02 | 74.722.461 DADI |
| 453 |  SIRIN LABS Token SRN | US$0,009878 | -2,72% | 0,69% | US$4.858.308 | US$137.496 | 491.820.906 SRN |
| 454 |  SwftCoin SWFTC | US$0,001325 | -1,15% | -1,23% | US$4.821.846 | US$2.093.161 | 3.639.990.384 SWFTC |
| 455 |  BOX Token BOX | US$0,04814 | -2,41% | -4,27% | US$4.795.256 | US$34.589,89 | 99.614.138 BOX |
| 456 |  TokenPay TPAY | US$0,2942 | 26,79% | -3,30% | US$4.792.907 | US$184.619 | 16.291.329 TPAY |
| 457 |  Bitcore BTX | US$0,2767 | -7,36% | -12,76% | US$4.791.181 | US$1.433,89 | 17.315.897 BTX |
| 458 |  Chimpion BNANA | US$0,1510 | -2,18% | -3,67% | US$4.790.560 | US$60.542,88 | 31.727.776 BNANA |
| 459 |  NIX NIX | US$0,1107 | -3,61% | -8,39% | US$4.787.893 | US$77.426,98 | 43.245.163 NIX |
| 460 |  SmartCash SMART | US$0,003380 | -3,52% | -13,48% | US$4.778.358 | US$67.140,24 | 1.413.859.298 SMART |
| 461 |  Pirate Chain ARRR | US$0,04023 | 6,82% | 18,39% | US$4.763.537 | US$3.548,95 | 118.421.851 ARRR |
| 462 |  XYO XYO | US$0,0005721 | -5,66% | 8,82% | US$4.745.943 | US$8.277,82 | 8.295.439.522 XYO |
| 463 |  Dero DERO | US$0,5716 | -16,14% | -21,61% | US$4.708.040 | US$1.994.428 | 8.237.128 DERO |
| 464 |  STACS STACS | US$0,009105 | -5,44% | 3,37% | US$4.698.519 | US$9.688,31 | 516.048.102 STACS |
| 465 |  Lendingblock LND | US$0,006037 | -1,10% | -21,47% | US$4.668.344 | US$33.941,68 | 773.241.706 LND |
| 466 |  Smartshare SSP | US$0,001005 | -4,84% | 1,56% | US$4.664.390 | US$2.139.813 | 4.639.918.911 SSP |
| 467 |  Lympo LYM | US$0,005626 | -3,15% | -10,40% | US$4.650.843 | US$18.545,47 | 826.672.989 LYM |
| 468 |  Content Neutrality Network CNN | US$0,0001188 | -2,01% | -7,97% | US$4.638.979 | US$902.349 | 39.035.223.816 CNN |
| 469 |  ImageCoin IMG | US$0,3640 | 1,36% | 19,56% | US$4.604.113 | US$1.978.953 | 12.647.093 IMG |
| 470 |  BitMart Token BMX | US$0,02824 | -2,76% | -16,25% | US$4.601.360 | US$688.421 | 162.934.431 BMX |
| 471 |  Melon MLN | US$3,84 | -1,76% | -6,98% | US$4.561.985 | US$11.071,30 | 1.186.787 MLN |
| 472 |  Jewel JWL | US$0,08272 | -7,11% | -20,50% | US$4.525.600 | US$208.682 | 54.710.035 JWL |
| 473 |  Dock DOCK | US$0,008995 | 43,58% | 53,92% | US$4.522.079 | US$7.134.077 | 502.749.191 DOCK |
| 474 |  OneLedger OLT | US$0,01313 | -14,19% | -9,84% | US$4.515.722 | US$1.187.232 | 343.807.292 OLT |
| 475 |  Rublix RBLX | US$0,2163 | -2,56% | -7,85% | US$4.495.680 | US$16.098,30 | 20.781.284 RBLX |
| 476 |  district0x DNT | US$0,007470 | 1,99% | 8,06% | US$4.481.731 | US$268.784 | 600.000.000 DNT |
| 477 |  Aave LEND | US$0,003947 | -13,38% | 9,51% | US$4.453.316 | US$597.717 | 1.128.357.877 LEND |
| 478 |  Endor Protocol EDR | US$0,005724 | 1,36% | -6,90% | US$4.417.639 | US$1.888.852 | 771.819.907 EDR |
| 479 |  Swarm SWM | US$0,05597 | 12,06% | 2,91% | US$4.402.472 | US$225.744 | 78.654.618 SWM |
| 480 |  Selfkey KEY | US$0,001533 | 2,45% | 8,00% | US$4.397.817 | US$124.038 | 2.868.184.469 KEY |
| 481 |  Travala.com AVA | US$0,09808 | 0,25% | -4,59% | US$4.345.435 | US$384.406 | 44.303.312 AVA |
| 482 |  Spectrecoin XSPEC | US$0,1936 | -6,10% | -13,59% | US$4.344.434 | US$3.473,89 | 22.445.451 XSPEC |
| 483 |  Refereum RFR | US$0,001064 | 3,71% | 4,96% | US$4.338.812 | US$641.562 | 4.078.016.182 RFR |
| 484 |  BlackCoin BLK | US$0,06887 | -5,31% | -5,07% | US$4.338.494 | US$18.999,62 | 62.993.968 BLK |
| 485 |  SingularDTV SNGLS | US$0,007178 | -1,05% | 6,90% | US$4.306.840 | US$188.910 | 600.000.000 SNGLS |
| 486 |  Sentinel SENT | US$0,002139 | -2,77% | -24,30% | US$4.277.860 | US$157.707 | 1.999.969.999 SENT |
| 487 |  Genaro Network GNX | US$0,01668 | -3,20% | -6,54% | US$4.261.138 | US$445.808 | 255.507.139 GNX |
| 488 |  Bitsdaq BQQQ | US$0,002337 | -0,22% | -17,10% | US$4.238.076 | US$107.579 | 1.813.349.162 BQQQ |
| 489 |  AirSwap AST | US$0,02811 | 12,55% | 17,99% | US$4.216.435 | US$2.366.564 | 150.000.000 AST |
| 490 |  Blockmason Credit Protocol BCPT | US$0,03613 | 23,10% | 22,53% | US$4.197.004 | US$9.413.812 | 116.158.667 BCPT |
| 491 |  Penta PNT | US$0,0002000 | 4,40% | -9,02% | US$4.181.064 | US$195.959 | 20.904.354.321 PNT |
| 492 |  Darico Ecosystem Coin DEC | US$0,08086 | -3,45% | -6,60% | US$4.168.070 | US$3.340,39 | 51.543.807 DEC |
| 493 |  CPChain CPC | US$0,01100 | 1,03% | -0,60% | US$4.146.245 | US$716.667 | 376.765.852 CPC |
| 494 |  Trade Token X TIOX | US$0,04842 | 3,59% | 9,01% | US$4.142.079 | US$1.301,39 | 85.542.678 TIOX |
| 495 |  Boolberry BBR | US$0,3128 | -14,85% | -27,24% | US$4.131.888 | US$8.318,22 | 13.207.454 BBR |
| 496 |  Universa UTNP | US$0,002226 | -9,59% | -20,71% | US$4.114.849 | US$15.291,39 | 1.848.760.649 UTNP |
| 497 |  Global Social Chain GSC | US$0,007535 | -6,74% | -5,31% | US$4.094.850 | US$199.237 | 543.412.930 GSC |
| 498 |  Vexanium VEX | US$0,005816 | 4,95% | -0,41% | US$4.093.487 | US$141.132 | 703.869.976 VEX |
| 499 |  TEMCO TEMCO | US$0,001413 | 2,59% | -10,21% | US$4.071.167 | US$301.531 | 2.881.569.899 TEMCO |
| 500 |  VIBE VIBE | US$0,01558 | 0,04% | 6,27% | US$4.053.592 | US$286.668 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.