Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AdEx ADX | US$0,08245 | -0,84% | 1,33% | US$6.054.443 | US$2.322.454 | 73.430.701 ADX |
| 402 |  Moss Coin MOC | US$0,02048 | -8,33% | -2,81% | US$6.046.714 | US$728.977 | 295.299.632 MOC |
| 403 |  VeriDocGlobal VDG | US$0,0007697 | -1,71% | 44,48% | US$6.022.125 | US$60.760,94 | 7.823.504.000 VDG |
| 404 |  ParkinGo GOT | US$0,3988 | 12,02% | 8,97% | US$6.003.123 | US$73.071,62 | 15.054.359 GOT |
| 405 |  Morpheus Labs MITX | US$0,01721 | -1,08% | -12,99% | US$5.994.254 | US$977.909 | 348.379.945 MITX |
| 406 |  Bezant BZNT | US$0,007381 | 0,87% | 3,96% | US$5.933.572 | US$133.816 | 803.884.500 BZNT |
| 407 |  FLO FLO | US$0,03875 | -6,91% | -12,34% | US$5.900.255 | US$20.824,15 | 152.260.038 FLO |
| 408 |  Zipper ZIP | US$0,0003608 | -1,17% | -10,58% | US$5.844.646 | US$2.467.657 | 16.199.999.812 ZIP |
| 409 |  Elitium EUM | US$1,18 | -0,45% | -7,49% | US$5.825.849 | US$53.714,55 | 4.935.940 EUM |
| 410 |  DATA DTA | US$0,0005929 | -0,10% | -9,22% | US$5.796.047 | US$150.717 | 9.774.993.344 DTA |
| 411 |  CWV Chain CWV | US$0,001648 | 0,89% | 20,79% | US$5.780.384 | US$670.556 | 3.506.981.085 CWV |
| 412 |  Wrapped Bitcoin WBTC | US$10.132,80 | -1,95% | -4,69% | US$5.767.700 | US$36.744,46 | 569 WBTC |
| 413 |  Artfinity AT | US$0,04880 | -0,35% | 6,46% | US$5.708.492 | US$2.212.848 | 116.978.926 AT |
| 414 |  TERA TERA | US$0,006740 | -4,44% | -7,02% | US$5.693.349 | US$848.311 | 844.711.128 TERA |
| 415 |  Jibrel Network JNT | US$0,03303 | -8,13% | -2,44% | US$5.617.503 | US$31.990,56 | 170.080.886 JNT |
| 416 |  QunQun QUN | US$0,008645 | -0,57% | -5,70% | US$5.608.769 | US$471.879 | 648.803.290 QUN |
| 417 |  Pivot Token PVT | US$0,001088 | -6,93% | 1,16% | US$5.588.616 | US$684.349 | 5.135.200.000 PVT |
| 418 |  Measurable Data Token MDT | US$0,01005 | -14,78% | 24,22% | US$5.579.086 | US$6.438.175 | 554.984.069 MDT |
| 419 |  Stakenet XSN | US$0,06358 | 12,12% | -17,69% | US$5.574.595 | US$1.371.064 | 87.680.155 XSN |
| 420 |  SmartMesh SMT | US$0,004145 | -1,77% | -1,56% | US$5.556.515 | US$112.656 | 1.340.519.343 SMT |
| 421 |  Scry.info DDD | US$0,01256 | -1,93% | -4,35% | US$5.526.252 | US$545.318 | 440.057.074 DDD |
| 422 |  OAX OAX | US$0,07338 | 2,25% | 0,00% | US$5.513.408 | US$788.536 | 75.130.082 OAX |
| 423 |  Safex Token SFT | US$0,004724 | 33,85% | -12,73% | US$5.491.982 | US$3.797,04 | 1.162.587.916 SFT |
| 424 |  USDQ USDQ | US$0,9927 | -0,34% | -0,65% | US$5.466.161 | US$123.263 | 5.506.467 USDQ |
| 425 |  Tarush TAS | US$0,0009107 | 9,95% | -22,04% | US$5.463.980 | US$1.522.984 | 6.000.000.000 TAS |
| 426 |  Ether Zero ETZ | US$0,03313 | -4,22% | -6,86% | US$5.461.888 | US$675.274 | 164.838.250 ETZ |
| 427 |  TrustVerse TRV | US$0,02408 | -1,69% | 27,46% | US$5.458.160 | US$27.042,50 | 226.649.090 TRV |
| 428 |  Viacoin VIA | US$0,2349 | 5,42% | -0,64% | US$5.438.378 | US$1.481.607 | 23.153.926 VIA |
| 429 |  Loki LOKI | US$0,1275 | -8,37% | -1,49% | US$5.436.005 | US$28.259,15 | 42.634.993 LOKI |
| 430 |  Metronome MET | US$0,5712 | -2,14% | 2,38% | US$5.432.859 | US$67.887,57 | 9.510.725 MET |
| 431 |  DAO.Casino BET | US$0,03247 | 3,60% | 19,63% | US$5.432.017 | US$5.839,91 | 167.270.821 BET |
| 432 |  BLOCKv VEE | US$0,002037 | 18,41% | 9,75% | US$5.422.695 | US$17.435,13 | 2.661.778.006 VEE |
| 433 |  Electra ECA | US$0,0001866 | -3,22% | 32,47% | US$5.335.990 | US$5.253,42 | 28.588.854.480 ECA |
| 434 |  Asch XAS | US$0,05693 | 3,47% | -17,54% | US$5.314.503 | US$439.944 | 93.355.331 XAS |
| 435 |  IntelliShare INE | US$0,03050 | -10,16% | -16,89% | US$5.275.025 | US$539.291 | 172.938.296 INE |
| 436 |  Cajutel CAJ | US$3,88 | 334,67% | -3,82% | US$5.251.545 | US$4.886,11 | 1.352.389 CAJ |
| 437 |  Primas PST | US$0,09871 | -1,38% | 15,64% | US$5.201.022 | US$1.301.694 | 52.692.565 PST |
| 438 |  Emercoin EMC | US$0,1170 | -1,33% | -4,43% | US$5.196.213 | US$16.965,64 | 44.420.848 EMC |
| 439 |  Genesis Vision GVT | US$1,16 | -0,51% | -1,57% | US$5.153.046 | US$281.852 | 4.426.883 GVT |
| 440 |  Cashaa CAS | US$0,006795 | -0,13% | 5,77% | US$5.143.205 | US$2.959,76 | 756.876.542 CAS |
| 441 |  Hydro Protocol HOT | US$0,007299 | -7,20% | -9,13% | US$5.124.063 | US$32.723,06 | 702.000.000 HOT |
| 442 |  DigitalNote XDN | US$0,0006947 | -0,46% | -14,12% | US$5.121.392 | US$1.715,06 | 7.372.476.768 XDN |
| 443 |  Cryptaur CPT | US$0,0005225 | -1,15% | -7,72% | US$5.103.357 | US$14.252,99 | 9.767.747.134 CPT |
| 444 |  WeOwn CHX | US$0,06398 | -8,68% | -6,09% | US$5.080.877 | US$1.390.554 | 79.412.586 CHX |
| 445 |  Invictus Hyperion Fund IHF | US$0,04236 | -4,94% | -22,03% | US$5.049.084 | US$9.595,08 | 119.206.722 IHF |
| 446 |  Red Pulse Phoenix PHX | US$0,006064 | 2,73% | 7,88% | US$5.030.349 | US$1.465.550 | 829.588.687 PHX |
| 447 |  DMarket DMT | US$0,08805 | 1,15% | 2,92% | US$5.012.034 | US$233.588 | 56.921.773 DMT |
| 448 |  Polybius PLBT | US$1,26 | -9,65% | -11,87% | US$5.011.276 | US$9.717,96 | 3.969.565 PLBT |
| 449 |  TCASH TCASH | US$0,1417 | -5,15% | 2,09% | US$4.986.864 | US$13.627,68 | 35.200.000 TCASH |
| 450 |  Delphy DPY | US$0,08185 | 82,84% | 140,71% | US$4.984.708 | US$907.393 | 60.903.969 DPY |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.