Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0005661 | -3,11% | 4,98% | US$120.078.804 | US$64.478.709 | 212.116.500.000 BTT |
| 52 |  Insight Chain INB | US$0,3385 | -2,22% | 0,54% | US$118.456.912 | US$11.051.711 | 349.902.689 INB |
| 53 |  NEXT NET | US$2,34 | -1,91% | 47,50% | US$117.835.198 | US$2.234.219 | 50.269.268 NET |
| 54 |  Algorand ALGO | US$0,3662 | 0,06% | -2,00% | US$117.141.749 | US$54.766.675 | 319.869.163 ALGO |
| 55 |  Holo HOT | US$0,0008552 | 0,65% | 5,25% | US$113.921.868 | US$6.744.468 | 133.214.575.156 HOT |
| 56 |  Bitcoin Diamond BCD | US$0,6092 | -2,05% | -4,90% | US$113.617.164 | US$3.561.077 | 186.492.898 BCD |
| 57 |  Augur REP | US$10,30 | -4,29% | 17,47% | US$113.276.146 | US$8.851.799 | 11.000.000 REP |
| 58 |  Clipper Coin CCC | US$0,02961 | -4,39% | 18,42% | US$111.939.967 | US$47.747,56 | 3.780.570.996 CCC |
| 59 |  Waves WAVES | US$1,04 | -2,96% | -9,11% | US$104.303.201 | US$8.783.495 | 100.000.000 WAVES |
| 60 |  THETA THETA | US$0,1168 | -0,50% | 0,09% | US$101.653.371 | US$534.951 | 870.502.690 THETA |
| 61 |  ICON ICX | US$0,2047 | -1,76% | -2,23% | US$101.111.339 | US$9.522.999 | 494.040.153 ICX |
| 62 |  Mixin XIN | US$215,71 | -4,07% | -3,77% | US$99.035.708 | US$19.369.249 | 459.125 XIN |
| 63 |  DigiByte DGB | US$0,008030 | -3,01% | -6,91% | US$98.358.109 | US$2.872.515 | 12.249.498.883 DGB |
| 64 |  0x ZRX | US$0,1608 | -1,88% | -5,46% | US$96.583.141 | US$6.194.135 | 600.718.103 ZRX |
| 65 |  MaidSafeCoin MAID | US$0,2133 | 4,14% | 3,79% | US$96.543.080 | US$435.085 | 452.552.412 MAID |
| 66 |  BitShares BTS | US$0,03391 | -0,58% | 2,99% | US$92.978.366 | US$2.239.261 | 2.741.570.000 BTS |
| 67 |  HyperCash HC | US$2,12 | -2,46% | -1,49% | US$92.330.382 | US$5.587.909 | 43.529.781 HC |
| 68 |  Bytecoin BCN | US$0,0004879 | 0,76% | -7,09% | US$89.797.086 | US$6.339,10 | 184.066.828.814 BCN |
| 69 |  Lambda LAMB | US$0,1419 | -1,44% | -11,87% | US$89.308.243 | US$45.709.911 | 629.408.233 LAMB |
| 70 |  Pundi X NPXS | US$0,0003618 | -2,92% | -5,55% | US$85.255.612 | US$1.510.973 | 235.621.468.515 NPXS |
| 71 |  IOST IOST | US$0,007017 | -2,89% | -3,31% | US$84.300.235 | US$14.965.736 | 12.013.965.609 IOST |
| 72 |  Komodo KMD | US$0,7204 | 1,17% | 1,65% | US$83.493.066 | US$3.089.035 | 115.901.405 KMD |
| 73 |  Aurora AOA | US$0,01233 | -5,46% | -11,33% | US$80.671.048 | US$3.084.476 | 6.542.330.148 AOA |
| 74 |  ETERNAL TOKEN XET | US$0,8568 | -2,14% | -1,14% | US$80.083.835 | US$117.549 | 93.470.000 XET |
| 75 |  Maximine Coin MXM | US$0,04810 | 9,58% | 69,64% | US$79.324.011 | US$7.930.312 | 1.649.000.000 MXM |
| 76 |  Single Collateral DAI SAI | US$0,9935 | -1,11% | -1,11% | US$78.287.106 | US$25.790.547 | 78.795.924 SAI |
| 77 |  Bitbook Gambling BXK | US$0,2123 | -0,22% | -1,60% | US$78.215.952 | US$910.031 | 368.387.491 BXK |
| 78 |  Bytom BTM | US$0,07720 | -0,27% | -2,37% | US$77.397.584 | US$6.338.291 | 1.002.499.275 BTM |
| 79 |  Siacoin SC | US$0,001785 | -2,44% | -5,86% | US$74.646.510 | US$1.512.307 | 41.817.047.634 SC |
| 80 |  Nash Exchange NEX | US$2,04 | -10,91% | -9,33% | US$73.742.088 | US$2.146.547 | 36.196.678 NEX |
| 81 |  Verge XVG | US$0,004562 | -1,31% | 0,73% | US$72.678.174 | US$1.746.381 | 15.930.341.699 XVG |
| 82 |  Flexacoin FXC | US$0,003365 | -33,00% | 23,50% | US$69.272.068 | US$4.539,07 | 20.586.445.749 FXC |
| 83 |  Qubitica QBIT | US$32,92 | -1,24% | -0,08% | US$68.654.039 | US$105.913 | 2.085.316 QBIT |
| 84 |  RSK Infrastructure Framework RIF | US$0,1392 | -0,44% | -4,17% | US$68.027.791 | US$4.192.281 | 488.688.390 RIF |
| 85 |  MonaCoin MONA | US$1,03 | -5,79% | -18,93% | US$67.708.537 | US$1.288.070 | 65.729.675 MONA |
| 86 |  Beldex BDX | US$0,06632 | -7,64% | -11,64% | US$65.007.862 | US$390.628 | 980.222.595 BDX |
| 87 |  1irstcoin FST | US$2,84 | 1,28% | -29,33% | US$62.800.031 | US$158.438 | 22.085.000 FST |
| 88 |  Quant QNT | US$5,17 | -3,32% | -9,39% | US$62.370.833 | US$2.670.713 | 12.072.738 QNT |
| 89 |  Wixlar WIX | US$0,02533 | -15,88% | -14,77% | US$60.584.185 | US$15.822,75 | 2.391.612.688 WIX |
| 90 |  Zilliqa ZIL | US$0,006931 | -2,60% | -3,36% | US$60.209.081 | US$7.357.073 | 8.687.360.058 ZIL |
| 91 |  Ardor ARDR | US$0,05963 | -0,90% | 5,47% | US$59.568.867 | US$2.039.537 | 998.999.495 ARDR |
| 92 |  Aeternity AE | US$0,2088 | 0,15% | 0,67% | US$59.005.640 | US$22.135.852 | 282.539.514 AE |
| 93 |  Enjin Coin ENJ | US$0,07499 | -4,12% | -3,31% | US$58.214.495 | US$3.894.529 | 776.341.213 ENJ |
| 94 |  Golem GNT | US$0,05961 | -1,61% | 1,44% | US$57.488.496 | US$2.315.036 | 964.450.000 GNT |
| 95 |  Energi NRG | US$2,81 | -17,54% | -44,20% | US$57.358.901 | US$503.716 | 20.387.645 NRG |
| 96 |  Steem STEEM | US$0,1637 | -1,35% | -1,52% | US$56.349.169 | US$525.189 | 344.183.713 STEEM |
| 97 |  OKB OKB | US$2,75 | 1,96% | -2,18% | US$55.035.751 | US$115.363.243 | 20.000.000 OKB |
| 98 |  Status SNT | US$0,01542 | -0,89% | -1,42% | US$53.521.526 | US$13.871.413 | 3.470.483.788 SNT |
| 99 |  Metaverse ETP ETP | US$0,6810 | 24,57% | -6,15% | US$51.879.113 | US$8.235.570 | 76.184.163 ETP |
| 100 |  Synthetix Network Token SNX | US$0,3989 | 1,08% | -11,30% | US$51.306.660 | US$22.687,34 | 128.621.862 SNX |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.