Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vodi X VDX | US$0,002283 | -0,98% | 22,42% | US$795.479 | US$152.662 | 348.360.758 VDX |
| 852 |  LNX Protocol LNX | US$0,002901 | 51,94% | -27,02% | US$788.067 | US$14.614,83 | 271.607.626 LNX |
| 853 |  EvenCoin EVN | US$0,02598 | -1,88% | -21,03% | US$776.643 | US$842.850 | 29.898.607 EVN |
| 854 |  ESBC ESBC | US$0,04410 | 2,87% | 2,64% | US$772.849 | US$96.525,78 | 17.523.187 ESBC |
| 855 |  Privatix PRIX | US$0,6982 | 21,80% | -17,20% | US$765.864 | US$1.815,15 | 1.096.856 PRIX |
| 856 |  WOLLO WLO | US$0,01776 | 2,07% | -18,05% | US$764.672 | US$5.249,94 | 43.057.496 WLO |
| 857 |  Prometeus PROM | US$0,1985 | -2,11% | -31,70% | US$764.122 | US$31.589,93 | 3.850.000 PROM |
| 858 |  Thrive Token THRT | US$0,007386 | 50,16% | -5,96% | US$762.627 | US$5.189,77 | 103.246.212 THRT |
| 859 |  DABANKING DAB | US$0,5638 | -0,72% | -1,36% | US$761.575 | US$1.639,48 | 1.350.841 DAB |
| 860 |  Mallcoin MLC | US$0,004292 | 7,15% | 3,99% | US$755.945 | US$12.125,47 | 176.136.853 MLC |
| 861 |  INMAX INX | US$0,2101 | -4,46% | -2,31% | US$754.655 | US$44.557,91 | 3.592.478 INX |
| 862 |  Elamachain ELAMA | US$0,004139 | -0,92% | -11,69% | US$740.331 | US$400.498 | 178.861.806 ELAMA |
| 863 |  Sentinel Chain SENC | US$0,003743 | -1,31% | -13,61% | US$738.435 | US$3.868,37 | 197.269.666 SENC |
| 864 |  COS COS | US$0,02368 | -1,07% | -11,32% | US$738.080 | US$12.368,37 | 31.162.618 COS |
| 865 |  Coinvest COIN | US$0,06113 | 19,93% | 17,23% | US$721.373 | US$24.370,34 | 11.800.845 COIN |
| 866 |  CoinFi COFI | US$0,003644 | -7,92% | -7,70% | US$717.678 | US$58.999,26 | 196.964.277 COFI |
| 867 |  MESG MESG | US$0,02889 | -6,95% | -11,12% | US$712.445 | US$88.433,59 | 24.662.250 MESG |
| 868 |  HappyPay HPAY | US$0,03309 | 31,31% | 2,31% | US$712.177 | US$905,42 | 21.525.341 HPAY |
| 869 |  Storiqa STQ | US$0,00006467 | -5,37% | -3,04% | US$706.280 | US$32.303,56 | 10.920.877.605 STQ |
| 870 |  FLIP FLP | US$0,01249 | 0,24% | 54,35% | US$698.966 | US$3.241,32 | 55.955.000 FLP |
| 871 |  Qbao QBT | US$0,01062 | -0,70% | -2,01% | US$694.083 | US$5.680,47 | 65.351.403 QBT |
| 872 |  Masari MSR | US$0,05818 | 26,51% | 20,13% | US$676.066 | US$2.080,91 | 11.620.433 MSR |
| 873 |  Aventus AVT | US$0,1125 | 9,10% | 4,09% | US$675.247 | US$16.227,45 | 6.000.000 AVT |
| 874 |  Banca BANCA | US$0,00003740 | -1,46% | -8,88% | US$670.518 | US$11.185,04 | 17.926.481.684 BANCA |
| 875 |  KARMA KARMA | US$0,0001255 | -17,93% | -20,97% | US$670.113 | US$2.860,86 | 5.341.124.672 KARMA |
| 876 |  GlobalBoost-Y BSTY | US$0,03825 | -1,11% | -33,23% | US$664.580 | US$1.003,52 | 17.374.850 BSTY |
| 877 |  Essentia ESS | US$0,0007799 | -1,01% | 16,13% | US$657.766 | US$48.941,56 | 843.418.920 ESS |
| 878 |  Datawallet DXT | US$0,001678 | 1,87% | -12,58% | US$654.773 | US$1.166,24 | 390.222.225 DXT |
| 879 |  Wibson WIB | US$0,0002442 | -25,89% | 14,21% | US$649.638 | US$719,99 | 2.660.569.012 WIB |
| 880 |  FarmaTrust FTT | US$0,001080 | -2,16% | 6,21% | US$647.735 | US$4.195,77 | 600.000.000 FTT |
| 881 |  Atomic Wallet Coin AWC | US$0,1042 | -5,34% | -7,24% | US$647.261 | US$955,08 | 6.211.876 AWC |
| 882 |  DNotes NOTE | US$0,004730 | 5,53% | 9,08% | US$638.746 | US$60.451,52 | 135.043.262 NOTE |
| 883 |  Swarm City SWT | US$0,07473 | 10,61% | 48,09% | US$637.899 | US$961,85 | 8.536.073 SWT |
| 884 |  Upfiring UFR | US$0,02948 | -16,41% | -25,47% | US$636.849 | US$2.061,00 | 21.600.000 UFR |
| 885 |  Business Credit Alliance Chain BCAC | US$0,0009993 | -0,30% | -83,88% | US$636.408 | US$93.425,44 | 636.879.918 BCAC |
| 886 |  Vipstar Coin VIPS | US$0,00001805 | -62,73% | -28,29% | US$634.402 | US$1.905,81 | 35.141.816.791 VIPS |
| 887 |  Patientory PTOY | US$0,009041 | -1,48% | -9,95% | US$632.864 | US$1.209,03 | 70.000.000 PTOY |
| 888 |  FortKnoxster FKX | US$0,004237 | -3,50% | -5,29% | US$631.581 | US$775.084 | 149.077.343 FKX |
| 889 |  Pinkcoin PINK | US$0,001518 | -6,76% | -16,23% | US$624.246 | US$758,83 | 411.315.005 PINK |
| 890 |  VisionX VNX | US$0,0001720 | -2,02% | -8,65% | US$619.194 | US$44.977,44 | 3.600.000.000 VNX |
| 891 |  Pirl PIRL | US$0,01159 | -2,37% | -22,12% | US$617.675 | US$3.924,07 | 53.288.623 PIRL |
| 892 |  TraDove B2BCoin BBC | US$0,001234 | 6,73% | 65,60% | US$617.013 | US$233.093 | 500.000.000 BBC |
| 893 |  Maverick Chain MVC | US$0,005768 | 0,87% | -2,42% | US$616.758 | US$6.334,48 | 106.936.231 MVC |
| 894 |  TigerCash TCH | US$0,02413 | 0,15% | -0,78% | US$614.257 | US$21.101.766 | 25.460.613 TCH |
| 895 |  ION ION | US$0,04069 | 0,14% | -13,48% | US$614.103 | US$2.584,52 | 15.093.292 ION |
| 896 |  Alphacat ACAT | US$0,0002162 | -2,42% | -4,87% | US$603.294 | US$46.946,08 | 2.790.428.084 ACAT |
| 897 |  Electrify.Asia ELEC | US$0,001132 | 0,99% | -7,63% | US$599.312 | US$686,15 | 529.591.779 ELEC |
| 898 |  Dynamic DYN | US$0,04047 | -9,45% | 15,08% | US$598.267 | US$17.694,14 | 14.784.629 DYN |
| 899 |  Shard SHARD | US$0,03046 | -15,95% | -19,48% | US$596.623 | US$913,68 | 19.589.258 SHARD |
| 900 |  SnapCoin SNPC | US$0,001366 | 20,54% | 7,54% | US$595.331 | US$36.839,75 | 435.689.398 SNPC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.