Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Commercium CMM | US$0,004772 | 1,18% | 7,28% | US$211.350 | US$948,95 | 44.292.412 CMM |
| 1052 |  Bayan Token BYT | US$0,8859 | -1,41% | -13,85% | US$211.075 | US$1.073,75 | 238.267 BYT |
| 1053 |  Bitcoin CZ BCZ | US$0,08744 | -9,80% | 32,56% | US$209.991 | US$18.057,57 | 2.401.543 BCZ |
| 1054 |  GoPower GPT | US$0,002565 | 1,51% | 25,35% | US$208.386 | US$9.097,33 | 81.227.046 GPT |
| 1055 |  RealChain RCT | US$0,0005050 | 3,89% | 23,76% | US$207.994 | US$38.359,39 | 411.835.664 RCT |
| 1056 |  SiaCashCoin SCC | US$0,00002535 | -1,81% | -44,58% | US$204.518 | US$14.321,10 | 8.067.473.801 SCC |
| 1057 |  Jetcoin JET | US$0,02762 | -3,03% | -7,39% | US$204.070 | US$30.595,49 | 7.388.005 JET |
| 1058 |  Silent Notary SNTR | US$0,000002437 | 9,19% | 8,11% | US$203.386 | US$40.615,91 | 83.470.521.339 SNTR |
| 1059 |  LatiumX LATX | US$0,001914 | -30,30% | -48,52% | US$200.797 | US$47.130,96 | 104.906.901 LATX |
| 1060 |  Arbidex ABX | US$0,009819 | -8,33% | -5,09% | US$199.851 | US$47.850,83 | 20.353.495 ABX |
| 1061 |  ZCore ZCR | US$0,04156 | -36,50% | -35,16% | US$197.355 | US$3.336,82 | 4.748.476 ZCR |
| 1062 |  CryptoCarbon CCRB | US$0,007912 | -23,20% | -19,91% | US$195.356 | US$18.130,64 | 24.690.718 CCRB |
| 1063 |  View VIEW | US$0,005565 | -2,56% | 0,38% | US$195.272 | US$775,89 | 35.088.298 VIEW |
| 1064 |  Enix ENIX | US$0,006602 | 2,26% | 13,08% | US$194.227 | US$4.120,34 | 29.420.513 ENIX |
| 1065 |  Yocoin YOC | US$0,0005162 | -6,71% | -0,84% | US$190.805 | US$3.277,91 | 369.659.255 YOC |
| 1066 |  Auxilium AUX | US$0,001698 | 8,32% | 20,02% | US$190.056 | US$6.290,24 | 111.953.827 AUX |
| 1067 |  Capricoin CPC | US$0,09452 | -1,00% | -12,05% | US$188.094 | US$52.182,11 | 1.990.045 CPC |
| 1068 |  Gentarium GTM | US$0,05117 | 8,09% | -9,68% | US$186.314 | US$847,17 | 3.641.034 GTM |
| 1069 |  Crypto Sports CSPN | US$0,1052 | 4,37% | 4,95% | US$185.210 | US$680,57 | 1.759.836 CSPN |
| 1070 |  Bitether BTR | US$0,003238 | -13,12% | -19,35% | US$183.704 | US$5.326,37 | 56.735.293 BTR |
| 1071 |  WIZBL WBL | US$0,001214 | 9,16% | 43,00% | US$182.133 | US$8.253,58 | 150.000.000 WBL |
| 1072 |  Cubiex CBIX | US$0,008886 | -6,73% | -19,40% | US$175.206 | US$63.188,09 | 19.716.937 CBIX |
| 1073 |  Kuende KUE | US$0,0002605 | 0,14% | -17,51% | US$171.141 | US$796,88 | 656.976.251 KUE |
| 1074 |  Memetic / PepeCoin MEME | US$0,005666 | -10,28% | -19,90% | US$169.266 | US$3.372,64 | 29.873.823 MEME |
| 1075 |  EtherGem EGEM | US$0,008267 | -0,88% | -10,18% | US$161.076 | US$5.643,21 | 19.483.114 EGEM |
| 1076 |  FSBT API Token FSBT | US$0,04559 | -2,04% | -9,98% | US$160.005 | US$21.002,64 | 3.509.535 FSBT |
| 1077 |  Unify UNIFY | US$0,008701 | -1,90% | 7,90% | US$158.235 | US$3.789,15 | 18.185.085 UNIFY |
| 1078 |  Matchpool GUP | US$0,002096 | -7,00% | -17,27% | US$157.163 | US$1.848,06 | 75.000.000 GUP |
| 1079 |  CryptoAds Marketplace CRAD | US$0,1064 | 5,43% | -19,47% | US$155.942 | US$3.732,98 | 1.465.943 CRAD |
| 1080 |  Hercules HERC | US$0,003448 | -2,63% | -3,56% | US$155.066 | US$1.429,19 | 44.968.656 HERC |
| 1081 |  BoatPilot Token NAVY | US$0,002086 | -1,82% | 10,50% | US$154.063 | US$3.562,68 | 73.863.346 NAVY |
| 1082 |  Bitcoiin B2G | US$0,002832 | 60,47% | 36,37% | US$149.417 | US$1.560,65 | 52.761.896 B2G |
| 1083 |  eSDChain SDA | US$0,001406 | -13,13% | -23,62% | US$147.889 | US$1.672,14 | 105.186.439 SDA |
| 1084 |  GoByte GBX | US$0,03997 | -0,07% | -11,72% | US$145.549 | US$22.932,86 | 3.641.736 GBX |
| 1085 |  Emphy EPY | US$0,01798 | 55,57% | 56,58% | US$142.323 | US$2.119,92 | 7.915.125 EPY |
| 1086 |  ARBITRAGE ARB | US$0,03379 | -3,97% | -32,93% | US$141.520 | US$1.146,82 | 4.187.650 ARB |
| 1087 |  WPP TOKEN WPP | US$0,0005022 | -3,66% | -18,16% | US$141.188 | US$1.311,82 | 281.133.140 WPP |
| 1088 |  PKG Token PKG | US$0,00001480 | 5,48% | 12,82% | US$132.757 | US$18.365,07 | 8.969.257.745 PKG |
| 1089 |  GINcoin GIN | US$0,01877 | -20,79% | 16,74% | US$131.175 | US$13.680,24 | 6.989.340 GIN |
| 1090 |  Stakinglab LABX | US$0,3230 | -9,01% | -32,15% | US$130.848 | US$710,56 | 405.158 LABX |
| 1091 |  Hype Token HYPE | US$0,002829 | -2,54% | 13,55% | US$123.872 | US$2.657,23 | 43.789.743 HYPE |
| 1092 |  Profile Utility Token PUT | US$0,002697 | 10,90% | -31,52% | US$122.147 | US$10.945,51 | 45.289.804 PUT |
| 1093 |  TrueDeck TDP | US$0,003972 | 1,08% | -2,86% | US$122.017 | US$19.525,11 | 30.717.516 TDP |
| 1094 |  Aphelion APH | US$0,002429 | -24,71% | -26,76% | US$121.429 | US$30.357,66 | 50.000.000 APH |
| 1095 |  BitNautic Token BTNT | US$0,008196 | -3,44% | 46,48% | US$119.912 | US$946.905 | 14.630.647 BTNT |
| 1096 |  BlockMesh BMH | US$0,0004315 | -5,85% | -2,56% | US$117.804 | US$1.251,93 | 273.039.971 BMH |
| 1097 |  Exosis EXO | US$0,4394 | -0,35% | -5,75% | US$113.902 | US$31.592,41 | 259.221 EXO |
| 1098 |  Bitblocks BBK | US$0,0009596 | 9,31% | -6,67% | US$112.978 | US$861,81 | 117.736.710 BBK |
| 1099 |  Giant GIC | US$0,01907 | -20,01% | -23,00% | US$110.098 | US$2.383,40 | 5.772.494 GIC |
| 1100 |  GravityCoin GXX | US$0,04259 | 2,85% | -1,75% | US$107.865 | US$1.205,96 | 2.532.715 GXX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.