Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OBITS OBITS | US$0,02776 | 10,44% | -22,49% | US$424.859 | US$576,37 | 15.304.286 OBITS |
| 952 |  Teloscoin TELOS | US$0,003795 | -2,69% | -9,99% | US$423.252 | US$2.934,04 | 111.516.355 TELOS |
| 953 |  Energo TSL | US$0,0007020 | -3,27% | -14,65% | US$422.896 | US$1.628,67 | 602.378.920 TSL |
| 954 |  MIB Coin MIB | US$0,007421 | -1,89% | -1,87% | US$416.523 | US$3.375,31 | 56.128.009 MIB |
| 955 |  Cobinhood COB | US$0,001012 | -24,82% | -52,34% | US$415.845 | US$5.142,92 | 410.999.847 COB |
| 956 |  Zap ZAP | US$0,003144 | -3,66% | -20,37% | US$413.553 | US$14.187,12 | 131.534.257 ZAP |
| 957 |  CryCash CRC | US$0,08761 | 6,65% | 27,09% | US$413.347 | US$1.615,78 | 4.717.936 CRC |
| 958 |  BitScreener Token BITX | US$0,002575 | -2,32% | -12,42% | US$410.196 | US$17.151,85 | 159.323.740 BITX |
| 959 |  Coinlancer CL | US$0,005140 | -1,06% | -4,17% | US$409.258 | US$67.640,10 | 79.619.229 CL |
| 960 |  ExclusiveCoin EXCL | US$0,07184 | -2,56% | -14,04% | US$408.058 | US$876,60 | 5.680.329 EXCL |
| 961 |  HyperSpace AMP | US$0,004047 | -8,46% | -10,56% | US$407.628 | US$817,47 | 100.728.564 AMP |
| 962 |  Lobstex LOBS | US$0,02358 | -1,00% | -10,86% | US$406.993 | US$47.036,72 | 17.262.558 LOBS |
| 963 |  DAV Coin DAV | US$0,0006352 | -43,81% | -5,26% | US$403.573 | US$8.251,08 | 635.394.814 DAV |
| 964 |  Pylon Network PYLNT | US$0,8803 | 69,81% | 38,23% | US$403.334 | US$1.277,47 | 458.173 PYLNT |
| 965 |  ZEON ZEON | US$0,00001569 | -12,83% | -17,23% | US$394.001 | US$30.118,20 | 25.112.820.353 ZEON |
| 966 |  EOS TRUST EOST | US$0,00005224 | -15,11% | 26,32% | US$392.771 | US$11.295,83 | 7.518.810.122 EOST |
| 967 |  Kolion KLN | US$0,6542 | -2,64% | -4,94% | US$392.542 | US$18.958,88 | 599.999 KLN |
| 968 |  Truegame TGAME | US$0,004696 | -0,63% | 29,23% | US$387.807 | US$52.715,56 | 82.575.464 TGAME |
| 969 |  MetaMorph METM | US$0,002762 | -0,28% | -4,27% | US$387.027 | US$16.665,31 | 140.142.130 METM |
| 970 |  Sprouts SPRTS | US$0,00000002455 | -3,78% | -3,05% | US$385.814 | US$703,88 | 15.717.932.495.215 SPRTS |
| 971 |  Eristica ERT | US$0,002233 | 3,38% | 35,60% | US$385.058 | US$3.477,07 | 172.467.627 ERT |
| 972 |  Maincoin MNC | US$0,001815 | -0,11% | -10,92% | US$381.808 | US$11.777,45 | 210.406.567 MNC |
| 973 |  Coin Lion LION | US$0,01174 | 6,97% | -17,16% | US$378.349 | US$579,41 | 32.226.096 LION |
| 974 |  DCORP Utility DRPU | US$0,1064 | -3,54% | -9,80% | US$375.721 | US$999,03 | 3.530.373 DRPU |
| 975 |  Transcodium TNS | US$0,006967 | 93,33% | 65,19% | US$373.095 | US$34.161,95 | 53.553.571 TNS |
| 976 |  OWNDATA OWN | US$0,00003389 | -1,76% | 0,51% | US$372.797 | US$25.152,60 | 11.000.000.000 OWN |
| 977 |  MktCoin MLM | US$0,0003034 | -22,99% | -41,01% | US$366.953 | US$4.354,52 | 1.209.529.900 MLM |
| 978 |  Jarvis+ JAR | US$0,005792 | 13,06% | 12,07% | US$365.888 | US$659.428 | 63.167.650 JAR |
| 979 |  PlatonCoin PLTC | US$0,06569 | 19,22% | 63,89% | US$364.441 | US$80.837,94 | 5.547.798 PLTC |
| 980 |  BitCash BITC | US$0,03040 | -2,57% | -8,80% | US$363.382 | US$1.441,63 | 11.953.562 BITC |
| 981 |  Starbase STAR | US$0,001906 | 1,68% | -4,42% | US$357.376 | US$800,52 | 187.500.000 STAR |
| 982 |  StakeCubeCoin SCC | US$0,2080 | 0,28% | 12,88% | US$357.333 | US$686,15 | 1.717.634 SCC |
| 983 |  Graviocoin GIO | US$0,0003738 | -4,40% | -8,97% | US$356.565 | US$532,18 | 954.011.136 GIO |
| 984 |  Sumokoin SUMO | US$0,03502 | -2,61% | -2,14% | US$353.334 | US$1.943,08 | 10.089.780 SUMO |
| 985 |  BlueCoin BLU | US$0,0006071 | 95,46% | 94,23% | US$348.875 | US$7.585,32 | 574.683.675 BLU |
| 986 |  Qredit XQR | US$0,0006336 | -17,08% | -31,38% | US$346.525 | US$7.675,14 | 546.902.983 XQR |
| 987 |  ACE (TokenStars) ACE | US$0,02911 | -4,33% | -5,93% | US$345.336 | US$69.092,96 | 11.864.876 ACE |
| 988 |  Alchemint Standards SDS | US$0,001077 | 1,12% | -11,70% | US$342.410 | US$6.747,90 | 317.946.798 SDS |
| 989 |  Experty EXY | US$0,01255 | -15,99% | -4,04% | US$340.019 | US$88.096,61 | 27.088.352 EXY |
| 990 |  Bethereum BETHER | US$0,0006941 | 9,44% | -4,90% | US$339.648 | US$16.342,35 | 489.325.771 BETHER |
| 991 |  PIXEL PXL | US$0,005705 | -3,73% | -5,92% | US$336.759 | US$154.775 | 59.024.231 PXL |
| 992 |  GlobalToken GLT | US$0,004051 | 4,17% | -1,02% | US$336.373 | US$559,48 | 83.033.500 GLT |
| 993 |  OptiToken OPTI | US$0,01214 | -1,44% | -0,67% | US$334.967 | US$1.096,79 | 27.587.045 OPTI |
| 994 |  0xcert ZXC | US$0,0009988 | 0,88% | -0,11% | US$332.350 | US$62.716,25 | 332.736.325 ZXC |
| 995 |  ODUWA OWC | US$0,1398 | -6,73% | -2,92% | US$328.624 | US$81.899,00 | 2.349.850 OWC |
| 996 |  SHIELD XSH | US$0,0006399 | -9,62% | -37,93% | US$328.241 | US$1.015,38 | 512.973.375 XSH |
| 997 |  BlitzPredict XBP | US$0,0008725 | -7,10% | -9,68% | US$323.309 | US$670,30 | 370.569.838 XBP |
| 998 |  SyncFab MFG | US$0,001729 | 1,49% | -5,89% | US$317.346 | US$101.028 | 183.517.632 MFG |
| 999 |  On.Live ONL | US$0,01448 | -2,95% | -6,33% | US$313.092 | US$566,22 | 21.622.215 ONL |
| 1000 |  TENA TENA | US$0,1164 | 5,06% | 122,58% | US$310.289 | US$24.838,75 | 2.666.573 TENA |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.