Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Evedo EVED | US$0,01548 | -15,28% | 317,37% | US$107.827 | US$550,44 | 6.964.771 EVED |
| 1102 |  WXCOINS WXC | US$0,01906 | 21,76% | 32,34% | US$106.425 | US$519,78 | 5.582.629 WXC |
| 1103 |  AllSafe ASAFE | US$0,01340 | -6,15% | -24,19% | US$105.401 | US$532,24 | 7.864.951 ASAFE |
| 1104 |  Bonpay BON | US$0,009308 | -3,46% | -5,95% | US$105.095 | US$8.113,56 | 11.290.301 BON |
| 1105 |  Menlo One ONE | US$0,0003418 | -52,92% | -34,42% | US$102.688 | US$14.369,43 | 300.404.658 ONE |
| 1106 |  EventChain EVC | US$0,003254 | -20,22% | -7,52% | US$101.675 | US$2.891,12 | 31.250.497 EVC |
| 1107 |  Ethereum Gold Project ETGP | US$0,00002029 | 0,29% | 3,18% | US$100.955 | US$1.076,19 | 4.976.571.479 ETGP |
| 1108 |  MMOCoin MMO | US$0,001693 | -3,86% | 6,83% | US$100.519 | US$10.910,35 | 59.381.989 MMO |
| 1109 |  BitcoiNote BTCN | US$0,009173 | 1,23% | -3,52% | US$98.223 | US$2.982,16 | 10.707.877 BTCN |
| 1110 |  IGToken IG | US$0,00003118 | -1,21% | -33,59% | US$98.193 | US$17.188,63 | 3.149.646.088 IG |
| 1111 |  IOTW IOTW | US$0,002872 | 0,70% | -7,22% | US$95.530 | US$242.623 | 33.258.450 IOTW |
| 1112 |  Kalkulus KLKS | US$0,005768 | -3,68% | 0,05% | US$95.400 | US$58.247,83 | 16.540.816 KLKS |
| 1113 |  AirWire WIRE | US$0,0007889 | 1,67% | 23,36% | US$94.718 | US$829,18 | 120.058.126 WIRE |
| 1114 |  Freyrchain FREC | US$0,0001887 | 18,43% | 76,19% | US$94.331 | US$897,00 | 500.000.000 FREC |
| 1115 |  TrustNote TTT | US$0,0003024 | 38,58% | -3,52% | US$93.733 | US$1.187,14 | 309.999.945 TTT |
| 1116 |  Dash Green DASHG | US$0,03992 | -0,94% | -17,77% | US$91.839 | US$575,68 | 2.300.683 DASHG |
| 1117 |  BoutsPro BOUTS | US$0,001193 | -2,67% | -7,05% | US$91.374 | US$23.539,03 | 76.615.188 BOUTS |
| 1118 |  No BS Crypto NOBS | US$0,00007256 | 20,24% | 93,82% | US$90.594 | US$3.180,97 | 1.248.464.200 NOBS |
| 1119 |  Litecoin Plus LCP | US$0,03603 | 118,34% | 219,82% | US$90.250 | US$5.139,35 | 2.505.118 LCP |
| 1120 |  Webcoin WEB | US$0,002240 | -17,42% | -7,30% | US$89.459 | US$44.120,50 | 39.941.144 WEB |
| 1121 |  Elysian ELY | US$0,0009121 | -5,02% | 7,35% | US$89.352 | US$27.370,94 | 97.966.210 ELY |
| 1122 |  Globatalent GBT | US$0,0001780 | 11,14% | 134,72% | US$88.826 | US$3.277,59 | 499.038.958 GBT |
| 1123 |  HyperQuant HQT | US$0,0009826 | -0,37% | 6,67% | US$87.537 | US$50.256,47 | 89.083.368 HQT |
| 1124 |  Agrolot AGLT | US$0,001729 | 9,33% | 23,40% | US$79.105 | US$4.759,34 | 45.751.539 AGLT |
| 1125 |  Daneel DAN | US$0,003883 | -3,53% | -10,60% | US$78.604 | US$998,95 | 20.242.358 DAN |
| 1126 |  Impact IMX | US$0,0007083 | 4,98% | 4,98% | US$78.354 | US$722,08 | 110.630.546 IMX |
| 1127 |  Veros VRS | US$0,002515 | 3,63% | -32,85% | US$77.694 | US$1.943,46 | 30.895.768 VRS |
| 1128 |  EXMR FDN EXMR | US$0,006601 | -35,90% | 45,49% | US$77.610 | US$537,43 | 11.756.612 EXMR |
| 1129 |  Swing SWING | US$0,01750 | -12,39% | -4,07% | US$76.616 | US$1.197,88 | 4.377.082 SWING |
| 1130 |  EurocoinToken ECTE | US$0,04430 | -1,33% | -6,44% | US$73.952 | US$10.511,82 | 1.669.242 ECTE |
| 1131 |  SPIDER VPS SPDR | US$0,02499 | -0,99% | -43,16% | US$71.933 | US$7.127,30 | 2.878.212 SPDR |
| 1132 |  ProCurrency PROC | US$0,0006879 | -4,01% | -14,01% | US$71.036 | US$4.580,77 | 103.262.171 PROC |
| 1133 |  Gold Poker GPKR | US$0,01655 | 31,42% | 33,08% | US$69.281 | US$2.342,24 | 4.187.063 GPKR |
| 1134 |  Decision Token HST | US$0,002126 | -5,63% | -60,62% | US$68.094 | US$38.745,50 | 32.025.998 HST |
| 1135 |  Thore Cash TCH | US$0,001231 | 3,50% | 8,09% | US$67.763 | US$52.752,33 | 55.056.178 TCH |
| 1136 |  Bitcoin Turbo Koin BTK | US$0,000004087 | 26,04% | -25,94% | US$67.582 | US$1.374,93 | 16.536.937.407 BTK |
| 1137 |  EnterCoin ENTRC | US$0,02167 | -9,89% | -52,40% | US$65.022 | US$7.389,83 | 3.000.000 ENTRC |
| 1138 |  ATBCoin ATB | US$0,001526 | -2,32% | -22,24% | US$64.154 | US$74.297,81 | 42.038.227 ATB |
| 1139 |  Herbalist Token HERB | US$0,000006653 | 0,06% | -8,09% | US$63.202 | US$46.466,27 | 9.499.999.999 HERB |
| 1140 |  Decentralized Machine Learning DML | US$0,0009814 | -1,59% | -0,48% | US$61.859 | US$22.330,34 | 63.030.141 DML |
| 1141 |  BitWhite BTW | US$0,001688 | 14,51% | -9,75% | US$61.310 | US$20.997,94 | 36.325.371 BTW |
| 1142 |  BLOC.MONEY BLOC | US$0,005666 | 11,19% | -19,21% | US$60.807 | US$561,88 | 10.731.326 BLOC |
| 1143 |  Bitcoin Zero BZX | US$0,002863 | -13,96% | -6,98% | US$60.259 | US$1.464,45 | 21.044.014 BZX |
| 1144 |  InterValue INVE | US$0,0004689 | -0,25% | -43,64% | US$59.974 | US$27.414,59 | 127.892.710 INVE |
| 1145 |  SkyHub Coin SHB | US$0,1212 | -7,12% | 15,04% | US$59.130 | US$1.306,93 | 487.836 SHB |
| 1146 |  Blockburn BURN | US$0,09990 | 6,04% | -6,17% | US$58.861 | US$62.421,85 | 589.214 BURN |
| 1147 |  MicroMoney AMM | US$0,003605 | -19,64% | -21,49% | US$56.871 | US$11.523,48 | 15.777.256 AMM |
| 1148 |  GoHelpFund HELP | US$0,004655 | -3,43% | -12,77% | US$56.539 | US$27.282,66 | 12.147.167 HELP |
| 1149 |  Gexan GEX | US$0,05274 | 58,10% | 3,68% | US$54.950 | US$51.041,03 | 1.041.872 GEX |
| 1150 |  CrowdWiz WIZ | US$0,007183 | 13,85% | 35,20% | US$54.915 | US$519,91 | 7.644.589 WIZ |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.