Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UltraNote Coin XUN | US$0,00002898 | 5,06% | -4,02% | US$10.750 | US$1.052,73 | 370.980.566 XUN |
| 1202 |  FUTURAX FTXT | US$0,000002877 | 1,41% | 0,86% | US$9.799 | US$21.250,68 | 3.406.412.461 FTXT |
| 1203 |  HireGo HGO | US$0,001537 | -6,13% | -26,74% | US$9.537 | US$1.045,05 | 6.206.464 HGO |
| 1204 |  Cryptrust CTRT | US$0,000001690 | -0,11% | -9,12% | US$9.452 | US$22.491,75 | 5.592.788.485 CTRT |
| 1205 |  VikkyToken VIKKY | US$0,000002362 | 7,74% | 7,91% | US$8.803 | US$25.692,57 | 3.727.082.538 VIKKY |
| 1206 |  Eva Cash EVC | US$0,009367 | -5,14% | -26,29% | US$8.430 | US$3.791,58 | 900.000 EVC |
| 1207 |  YoloCash YLC | US$0,0002697 | 2,62% | 9,96% | US$7.956 | US$2.931,17 | 29.499.388 YLC |
| 1208 |  CPUchain CPU | US$0,001671 | -85,83% | -91,99% | US$7.923 | US$12.243,60 | 4.741.217 CPU |
| 1209 |  Crystal Token CYL | US$0,01251 | 8,60% | 2,56% | US$7.062 | US$39.138,91 | 564.377 CYL |
| 1210 |  Mirai MRI | US$0,001774 | 0,64% | -25,85% | US$6.088 | US$1.599,06 | 3.432.003 MRI |
| 1211 |  Alpha Coin APC | US$0,0001482 | -0,48% | -15,42% | US$4.812 | US$18.600,51 | 32.461.882 APC |
| 1212 |  Provoco Token VOCO | US$0,000006595 | 1,68% | -3,01% | US$2.478 | US$20.931,09 | 375.710.075 VOCO |
| 1213 |  Abulaba AAA | US$0,00004843 | 2,59% | 120,24% | US$731 | US$1.515,56 | 15.090.818 AAA |
| 1214 |  Bitcoinus BITS | US$0,00001164 | 10,22% | 1,73% | US$690 | US$27.186,50 | 59.294.348 BITS |
| 1215 |  Atlantis Blue Digital Token ABDT | US$1,63 | -13,10% | -18,16% | US$295.783.569 | - | 181.818.082 ABDT |
| 1216 |  Tratin TRAT | US$0,0002157 | 4,20% | 13,41% | US$24.163.917 | - | 111.999.998.756 TRAT |
| 1217 |  pEOS PEOS | US$0,02583 | -5,46% | -9,13% | US$21.399.721 | - | 828.353.669 PEOS |
| 1218 |  Centrality CENNZ | US$0,02200 | -13,27% | 2,97% | US$17.812.790 | US$235,78 | 809.677.330 CENNZ |
| 1219 |  Spectre.ai Dividend Token SXDT | US$0,1970 | -14,51% | -12,33% | US$16.165.787 | US$15,28 | 82.073.519 SXDT |
| 1220 |  Monolith TKN | US$0,4422 | 2,88% | -0,01% | US$13.719.540 | US$441,04 | 31.025.425 TKN |
| 1221 |  Envion EVN | US$0,1046 | -9,38% | -8,72% | US$12.471.729 | US$98,57 | 119.204.516 EVN |
| 1222 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1223 |  DEW DEW | US$0,08066 | -0,53% | 6,37% | US$8.327.635 | - | 103.244.553 DEW |
| 1224 |  Linkey LKY | US$0,1571 | -0,66% | -8,44% | US$7.855.215 | US$81,64 | 50.000.000 LKY |
| 1225 |  Nectar NEC | US$0,09142 | -1,35% | 3,53% | US$7.528.392 | US$125,89 | 82.353.022 NEC |
| 1226 |  TaaS TAAS | US$0,8926 | -8,47% | -1,47% | US$7.271.122 | US$227,55 | 8.146.001 TAAS |
| 1227 |  REPO REPO | US$0,05955 | 0,00% | -7,63% | US$6.547.665 | - | 109.958.607 REPO |
| 1228 |  Counterparty XCP | US$1,91 | -0,28% | -5,66% | US$4.982.576 | US$1,71 | 2.615.436 XCP |
| 1229 |  XTRABYTES XBY | US$0,01032 | -4,15% | 12,60% | US$4.437.706 | US$394,79 | 430.000.000 XBY |
| 1230 |  Pepe Cash PEPECASH | US$0,006273 | -3,70% | -8,35% | US$4.402.760 | US$279,36 | 701.884.009 PEPECASH |
| 1231 |  HashBX HBX | US$0,009804 | -0,07% | 8,66% | US$4.023.768 | US$103,83 | 410.416.592 HBX |
| 1232 |  Starta STA | US$0,8035 | 524,16% | -35,87% | US$4.013.845 | US$9,29 | 4.995.565 STA |
| 1233 |  Vites VITES | US$0,0001055 | 0,00% | -0,65% | US$3.883.026 | - | 36.819.259.547 VITES |
| 1234 |  Ondori RSTR | US$0,0001012 | -2,27% | -4,67% | US$3.821.432 | US$10,10 | 37.766.847.790 RSTR |
| 1235 |  GET Protocol GET | US$0,3315 | 0,28% | 2,22% | US$3.775.340 | US$422,35 | 11.388.258 GET |
| 1236 |  Lykke LKK | US$0,01112 | 4,88% | 1,35% | US$3.522.601 | - | 316.809.739 LKK |
| 1237 |  CryptalDash CRD | US$0,003339 | 34,00% | -5,73% | US$3.339.098 | US$100,18 | 1.000.000.000 CRD |
| 1238 |  Rocket Pool RPL | US$0,3340 | 0,00% | 0,00% | US$3.289.856 | - | 9.848.692 RPL |
| 1239 |  Pandacoin PND | US$0,0001012 | -2,44% | -4,68% | US$3.289.823 | US$17,64 | 32.514.916.898 PND |
| 1240 |  bitUSD BITUSD | US$1,02 | -1,35% | 1,23% | US$3.208.141 | US$166,87 | 3.148.050 BITUSD |
| 1241 |  Credo CREDO | US$0,005745 | -14,56% | -12,39% | US$3.159.112 | US$0,002457 | 549.891.703 CREDO |
| 1242 |  Gold Bits Coin GBC | US$0,02953 | -14,51% | -12,33% | US$3.129.564 | US$3,09 | 105.968.611 GBC |
| 1243 |  Neumark NEU | US$0,09156 | 1,44% | -3,64% | US$2.900.392 | US$103,40 | 31.678.187 NEU |
| 1244 |  Etheroll DICE | US$0,4138 | 1,39% | 6,52% | US$2.897.431 | US$1,25 | 7.001.623 DICE |
| 1245 |  Winding Tree LIF | US$0,1244 | 0,00% | 14,58% | US$2.660.014 | - | 21.381.927 LIF |
| 1246 |  Stronghold Token SHX | US$0,0007809 | -24,57% | 68,48% | US$2.634.347 | US$164,90 | 3.373.355.433 SHX |
| 1247 |  ECC ECC | US$0,0001012 | -2,27% | -4,68% | US$2.529.472 | US$213,22 | 25.000.000.000 ECC |
| 1248 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1249 |  BitNewChain BTN | US$0,01404 | -0,07% | -26,04% | US$2.522.640 | US$0,7197 | 179.701.795 BTN |
| 1250 |  Infinitus Token INF | US$0,1963 | 0,10% | 39,70% | US$2.432.727 | US$6,75 | 12.394.891 INF |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.