Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Golos GOLOS | US$0,006071 | 0,69% | -5,42% | US$1.068.623 | US$400,17 | 176.028.583 GOLOS |
| 1302 |  PARETO Rewards PARETO | US$0,002285 | -14,51% | -12,33% | US$1.067.310 | US$96,75 | 467.059.682 PARETO |
| 1303 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1304 |  Bitcoin Interest BCI | US$0,05705 | 3,89% | 3,48% | US$1.045.553 | US$122,05 | 18.326.892 BCI |
| 1305 |  Digital Asset Guarantee Token DAGT | US$0,04525 | -3,05% | 71,11% | US$1.043.072 | - | 23.052.330 DAGT |
| 1306 |  ATLANT ATL | US$0,01855 | -18,87% | -20,49% | US$1.004.965 | US$196,78 | 54.175.041 ATL |
| 1307 |  PWR Coin PWR | US$0,0001037 | 0,00% | 184,02% | US$1.002.043 | - | 9.664.500.811 PWR |
| 1308 |  Mysterium MYST | US$0,04186 | -1,86% | -1,89% | US$990.826 | US$19,09 | 23.672.502 MYST |
| 1309 |  Blue Protocol BLUE | US$0,02648 | -8,32% | 24,43% | US$970.406 | US$292,59 | 36.645.278 BLUE |
| 1310 |  NewYorkCoin NYC | US$0,000007192 | -0,94% | 0,13% | US$963.954 | US$384,75 | 134.024.588.760 NYC |
| 1311 |  BitCrystals BCY | US$0,04124 | -0,28% | -4,99% | US$940.982 | US$8,99 | 22.816.446 BCY |
| 1312 |  Swisscoin SIC | US$0,0001023 | -1,17% | -0,12% | US$938.546 | - | 9.172.407.825 SIC |
| 1313 |  MonetaryUnit MUE | US$0,005459 | 5,44% | -15,24% | US$921.571 | US$456,56 | 168.820.252 MUE |
| 1314 |  Lisk Machine Learning LML | US$0,007651 | -0,05% | 28,07% | US$918.144 | US$64,42 | 120.000.000 LML |
| 1315 |  XEL XEL | US$0,009916 | -0,23% | -15,07% | US$909.019 | US$128,68 | 91.676.277 XEL |
| 1316 |  42-coin 42 | US$21.615,21 | -6,01% | -5,19% | US$907.838 | US$357,39 | 42 42 |
| 1317 |  Nuggets NUG | US$0,0005232 | -3,20% | 0,37% | US$902.417 | US$0,4854 | 1.724.830.450 NUG |
| 1318 |  Xriba XRA | US$0,008916 | -1,08% | 9,00% | US$868.807 | US$99,65 | 97.444.008 XRA |
| 1319 |  LocalCoinSwap LCS | US$0,01629 | -2,27% | 40,81% | US$866.907 | US$12,95 | 53.214.643 LCS |
| 1320 |  DecentBet DBET | US$0,004535 | -15,53% | -18,75% | US$855.442 | US$305,46 | 188.632.973 DBET |
| 1321 |  WomenCoin WOMEN | US$0,00001742 | 0,00% | 910,97% | US$844.332 | US$22,09 | 48.459.472.454 WOMEN |
| 1322 |  UpToken UP | US$0,005363 | -1,04% | 7,43% | US$785.865 | US$471,39 | 146.540.250 UP |
| 1323 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.572 | - | 13.458.068.375 LABH |
| 1324 |  Espers ESP | US$0,00003401 | -4,87% | -21,09% | US$778.507 | US$341,48 | 22.888.373.670 ESP |
| 1325 |  AC3 AC3 | US$0,001543 | -6,85% | -3,25% | US$757.659 | US$272,36 | 491.008.312 AC3 |
| 1326 |  RightMesh RMESH | US$0,01071 | -0,86% | 10,27% | US$754.812 | - | 70.501.024 RMESH |
| 1327 |  X8X Token X8X | US$0,009466 | -1,62% | 5,91% | US$743.139 | - | 78.507.341 X8X |
| 1328 |  DomRaider DRT | US$0,001241 | -8,04% | -10,42% | US$734.180 | US$32,14 | 591.500.000 DRT |
| 1329 |  Nebula AI NBAI | US$0,0005820 | 4,95% | -14,50% | US$730.325 | US$92,44 | 1.254.943.205 NBAI |
| 1330 |  Stox STX | US$0,01361 | -1,49% | -7,45% | US$725.266 | US$26,36 | 53.277.960 STX |
| 1331 |  Terracoin TRC | US$0,03148 | -5,62% | -11,12% | US$721.983 | US$412,64 | 22.935.396 TRC |
| 1332 |  Digital Insurance Token DIT | US$0,003178 | -6,29% | -4,88% | US$713.923 | US$6,04 | 224.644.536 DIT |
| 1333 |  EnergiToken ETK | US$0,0003845 | -6,22% | 81,11% | US$712.157 | US$4,23 | 1.852.153.500 ETK |
| 1334 |  wys Token WYS | US$0,006688 | 0,00% | -6,73% | US$684.458 | - | 102.339.600 WYS |
| 1335 |  iEthereum IETH | US$0,03753 | -5,57% | -0,95% | US$674.845 | US$376,84 | 17.982.000 IETH |
| 1336 |  GoldMint MNTP | US$0,3478 | -0,83% | 2,20% | US$665.983 | US$307,09 | 1.914.997 MNTP |
| 1337 |  Proxeus XES | US$0,003120 | 0,00% | -33,21% | US$634.152 | - | 203.240.350 XES |
| 1338 |  TRONCLASSIC TRXC | US$0,000001351 | 411,87% | 300,31% | US$628.160 | US$37,36 | 465.107.478.370 TRXC |
| 1339 |  Denarius D | US$0,1004 | 21,41% | 14,13% | US$626.797 | US$449,31 | 6.245.993 D |
| 1340 |  Blockchain Certified Data Token BCDT | US$0,01943 | -1,74% | 11,78% | US$623.859 | - | 32.109.585 BCDT |
| 1341 |  Swace SWACE | US$0,004906 | -6,42% | 38,54% | US$620.134 | US$253,21 | 126.416.006 SWACE |
| 1342 |  Blockparty (BOXX Token) BOXX | US$0,01902 | -0,03% | -15,13% | US$617.364 | US$484,20 | 32.453.993 BOXX |
| 1343 |  savedroid SVD | US$0,0002275 | -13,15% | -15,03% | US$611.597 | US$58,31 | 2.688.339.238 SVD |
| 1344 |  HEAT HEAT | US$0,01440 | -0,66% | -3,30% | US$606.319 | - | 42.110.719 HEAT |
| 1345 |  StrongHands SHND | US$0,00000006394 | -0,66% | -9,81% | US$595.904 | US$459,05 | 9.319.884.910.528 SHND |
| 1346 |  Ethbits ETBS | US$0,3642 | 17,04% | 87,82% | US$595.426 | US$46,70 | 1.634.691 ETBS |
| 1347 |  Auroracoin AUR | US$0,03263 | 17,52% | 19,11% | US$589.904 | US$119,90 | 18.078.320 AUR |
| 1348 |  Vision Industry Token VIT | US$0,0002024 | -3,01% | 90,24% | US$585.886 | US$183,45 | 2.895.127.326 VIT |
| 1349 |  BZEdge BZE | US$0,0001959 | 54,13% | 87,39% | US$585.172 | US$450,22 | 2.987.345.318 BZE |
| 1350 |  Aston ATX | US$0,0007083 | -2,27% | -15,65% | US$583.634 | US$97,78 | 824.000.000 ATX |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.