Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FujiCoin FJC | US$0,00009900 | 0,00% | 0,00% | US$223.785 | - | 2.260.425.121 FJC |
| 1452 |  WorldCoin WDC | US$0,001843 | -0,98% | -13,80% | US$220.428 | US$138,71 | 119.606.941 WDC |
| 1453 |  SF Capital SFCP | US$0,005011 | -16,27% | 11,65% | US$219.027 | US$6,06 | 43.712.287 SFCP |
| 1454 |  Ethouse HORSE | US$0,001976 | -1,22% | -6,94% | US$218.536 | - | 110.618.782 HORSE |
| 1455 |  CYCLEAN CCL | US$0,0003083 | -5,04% | -2,86% | US$209.147 | US$245,66 | 678.451.267 CCL |
| 1456 |  Zennies ZENI | US$0,0002080 | 0,00% | 8,38% | US$208.173 | - | 1.000.812.836 ZENI |
| 1457 |  Crave CRAVE | US$0,009410 | 36,47% | 8,02% | US$206.065 | US$23,21 | 21.899.377 CRAVE |
| 1458 |  MFCoin MFC | US$0,009815 | -5,20% | -5,64% | US$205.164 | US$1,84 | 20.903.299 MFC |
| 1459 |  Indorse Token IND | US$0,005460 | -10,15% | -23,66% | US$204.635 | US$61,66 | 37.480.419 IND |
| 1460 |  XGOX XGOX | US$0,00008540 | -0,03% | -9,65% | US$203.211 | US$132,52 | 2.379.530.425 XGOX |
| 1461 |  Moneynet MNC | US$0,00005040 | -24,65% | 81,67% | US$198.662 | - | 3.941.794.918 MNC |
| 1462 |  Arionum ARO | US$0,001234 | 0,00% | -26,59% | US$196.800 | - | 159.429.300 ARO |
| 1463 |  SixEleven 611 | US$0,4099 | -0,76% | 7,02% | US$196.550 | - | 479.481 611 |
| 1464 |  SoMee.Social ONG | US$0,003204 | -7,76% | -13,36% | US$195.427 | - | 61.000.000 ONG |
| 1465 |  Dinastycoin DCY | US$0,0001012 | -2,27% | -5,14% | US$191.445 | US$5,06 | 1.892.145.999 DCY |
| 1466 |  Gravity GZRO | US$0,0001012 | -0,34% | -2,25% | US$187.776 | US$0,0002022 | 1.855.768.753 GZRO |
| 1467 |  Phoenixcoin PXC | US$0,002576 | -2,71% | 22,08% | US$187.634 | US$46,76 | 72.850.425 PXC |
| 1468 |  Version V | US$0,0003171 | 0,00% | -0,40% | US$186.369 | - | 587.659.391 V |
| 1469 |  Energycoin ENRG | US$0,001518 | -3,12% | -24,74% | US$185.651 | US$1,16 | 122.325.446 ENRG |
| 1470 |  InsaneCoin INSN | US$0,007791 | -2,14% | -3,24% | US$185.408 | US$273,02 | 23.798.427 INSN |
| 1471 |  AdHive ADH | US$0,001408 | -23,15% | -46,80% | US$184.963 | US$454,85 | 131.376.614 ADH |
| 1472 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1473 |  EDRCoin EDRC | US$0,06199 | 16,95% | -3,63% | US$181.705 | US$11,67 | 2.931.224 EDRC |
| 1474 |  Netko NETKO | US$0,02125 | -0,56% | -0,56% | US$181.273 | US$21,25 | 8.531.490 NETKO |
| 1475 |  REBL REBL | US$0,001038 | 0,00% | 9,26% | US$180.274 | - | 173.671.673 REBL |
| 1476 |  BlockCAT CAT | US$0,02418 | 0,00% | 5,94% | US$178.000 | - | 7.360.121 CAT |
| 1477 |  ANON ANON | US$0,02327 | -2,74% | -8,32% | US$176.727 | US$45,13 | 7.593.802 ANON |
| 1478 |  Formosa Financial FMF | US$0,0002044 | 0,00% | -0,94% | US$176.434 | - | 863.233.321 FMF |
| 1479 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1480 |  Bitzeny ZNY | US$0,002263 | -3,97% | -15,82% | US$171.139 | US$4,33 | 75.614.500 ZNY |
| 1481 |  Niobio Cash NBR | US$0,001277 | 12,36% | 0,56% | US$171.033 | US$356,80 | 133.957.518 NBR |
| 1482 |  Goodomy GOOD | US$0,0002698 | 0,00% | -2,10% | US$167.397 | - | 620.508.777 GOOD |
| 1483 |  CaixaPay CXP | US$0,002120 | 6,88% | 7,60% | US$167.292 | US$0,003762 | 78.905.322 CXP |
| 1484 |  PutinCoin PUT | US$0,0002024 | -34,66% | -36,52% | US$165.817 | US$0,3653 | 819.426.505 PUT |
| 1485 |  StrongHands Masternode SHMN | US$0,1123 | 40,11% | -2,62% | US$165.701 | US$396,89 | 1.474.870 SHMN |
| 1486 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1487 |  BitClave CAT | US$0,0003256 | 0,00% | 12,66% | US$163.246 | - | 501.394.406 CAT |
| 1488 |  Bitstar BITS | US$0,007916 | 0,00% | 10,77% | US$162.893 | - | 20.577.763 BITS |
| 1489 |  PENG PENG | US$0,00002274 | -9,87% | -9,09% | US$162.106 | US$254,93 | 7.129.633.035 PENG |
| 1490 |  ShareX SEXC | US$0,0002499 | 1,76% | 2,19% | US$161.320 | - | 645.515.075 SEXC |
| 1491 |  LiteDoge LDOGE | US$0,00001049 | -0,39% | -1,23% | US$160.727 | US$9,10 | 15.319.171.081 LDOGE |
| 1492 |  Snovian.Space SNOV | US$0,0005385 | -2,05% | -30,38% | US$159.872 | - | 296.909.383 SNOV |
| 1493 |  Rupee RUP | US$0,004351 | -33,07% | -36,00% | US$155.964 | US$4,26 | 35.848.100 RUP |
| 1494 |  Nitro NOX | US$0,001640 | -2,10% | -22,92% | US$155.901 | US$452,47 | 95.077.153 NOX |
| 1495 |  MyWish WISH | US$0,02571 | 29,89% | 22,13% | US$155.732 | US$367,63 | 6.057.664 WISH |
| 1496 |  Universal Currency UNIT | US$0,009763 | 0,00% | -0,03% | US$155.704 | - | 15.949.110 UNIT |
| 1497 |  FORCE FOR | US$0,001108 | -2,72% | -30,41% | US$155.678 | - | 140.516.265 FOR |
| 1498 |  BetterBetting BETR | US$0,0008182 | -1,33% | -1,73% | US$153.433 | US$21,86 | 187.527.367 BETR |
| 1499 |  Obsidian ODN | US$0,002226 | -11,03% | -32,35% | US$153.344 | US$32,57 | 68.889.758 ODN |
| 1500 |  Shadow Token SHDW | US$0,02186 | 0,00% | -1,38% | US$152.993 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.