Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1652 |  CROAT CROAT | US$0,0009107 | -12,04% | -4,67% | US$63.404 | US$23,57 | 69.623.805 CROAT |
| 1653 |  Helium HLM | US$0,01154 | 3,49% | -11,72% | US$62.534 | US$6,31 | 5.421.200 HLM |
| 1654 |  SuperCoin SUPER | US$0,001214 | 17,28% | 5,99% | US$61.606 | US$20,87 | 50.739.948 SUPER |
| 1655 |  PRiVCY PRIV | US$0,003700 | -7,65% | -10,11% | US$61.081 | US$0,5620 | 16.508.939 PRIV |
| 1656 |  Etheera ETA | US$0,000008450 | -89,92% | 27,01% | US$60.721 | US$175,15 | 7.185.740.244 ETA |
| 1657 |  bitSilver BITSILVER | US$2,82 | 0,00% | 7,96% | US$60.012 | - | 21.280 BITSILVER |
| 1658 |  OPCoinX OPCX | US$0,0003682 | -40,78% | -26,70% | US$59.407 | US$23,44 | 161.325.839 OPCX |
| 1659 |  vSlice VSL | US$0,001769 | 0,00% | 33,02% | US$59.066 | - | 33.390.496 VSL |
| 1660 |  ConnectJob CJT | US$0,0005221 | 25,41% | 22,97% | US$58.912 | US$12,20 | 112.839.768 CJT |
| 1661 |  BTC Lite BTCL | US$0,003137 | -22,31% | -15,56% | US$58.657 | US$203,60 | 18.700.000 BTCL |
| 1662 |  ArtByte ABY | US$0,00007320 | 33,72% | -2,79% | US$58.013 | US$3,74 | 792.537.250 ABY |
| 1663 |  STRAKS STAK | US$0,002428 | 32,48% | 9,52% | US$57.938 | US$8,66 | 23.858.907 STAK |
| 1664 |  PRASM PSM | US$0,00002552 | 0,16% | -90,00% | US$57.395 | - | 2.249.193.827 PSM |
| 1665 |  TOKYO TOKC | US$0,0002093 | 0,00% | -2,04% | US$57.073 | - | 272.697.251 TOKC |
| 1666 |  Monoeci XMCC | US$0,006779 | -10,16% | -69,33% | US$55.549 | US$21,68 | 8.194.328 XMCC |
| 1667 |  PitisCoin PTS | US$0,0001012 | 5,50% | 5,50% | US$55.368 | US$11,32 | 547.196.117 PTS |
| 1668 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1669 |  Knekted KNT | US$0,00005473 | 14,11% | 41,49% | US$54.729 | US$257,05 | 1.000.000.000 KNT |
| 1670 |  2GIVE 2GIVE | US$0,0001034 | 0,00% | -40,80% | US$53.999 | - | 522.045.134 2GIVE |
| 1671 |  Datarius Credit DTRC | US$0,0004205 | -38,59% | 5,84% | US$53.721 | - | 127.756.071 DTRC |
| 1672 |  iTicoin ITI | US$1,67 | -1,79% | -4,80% | US$53.448 | US$210,14 | 32.000 ITI |
| 1673 |  Aigang AIX | US$0,001821 | 2,85% | 4,03% | US$53.315 | US$90,65 | 29.274.567 AIX |
| 1674 |  Italo XTA | US$0,01792 | -0,86% | -34,59% | US$52.812 | US$323,16 | 2.946.767 XTA |
| 1675 |  Orbis Token OBT | US$0,002703 | 0,07% | 90,35% | US$51.815 | - | 19.167.751 OBT |
| 1676 |  EtherSportz ESZ | US$0,01722 | 0,00% | -13,30% | US$51.687 | - | 3.001.419 ESZ |
| 1677 |  Ratecoin XRA | US$0,0004220 | 0,00% | -1,04% | US$51.674 | - | 122.449.162 XRA |
| 1678 |  GuccioneCoin GCC | US$0,002516 | -2,80% | -4,76% | US$51.032 | - | 20.285.537 GCC |
| 1679 |  InterCrone ICR | US$0,003440 | -10,19% | 0,19% | US$50.895 | US$57,73 | 14.793.793 ICR |
| 1680 |  bitGold BITGOLD | US$264,26 | 0,00% | 4,88% | US$50.074 | - | 189 BITGOLD |
| 1681 |  Signals Network SGN | US$0,0005621 | 0,00% | 0,00% | US$49.543 | - | 88.138.749 SGN |
| 1682 |  Magnet MAG | US$0,001034 | 0,00% | -39,09% | US$48.510 | - | 46.893.634 MAG |
| 1683 |  Bankcoin B@ | US$0,004696 | -52,79% | -54,53% | US$48.326 | US$166,57 | 10.291.781 B@ |
| 1684 |  empowr coin EMPR | US$0,000000003966 | -0,04% | 128,93% | US$47.594 | US$70,93 | 11.999.782.739.217 EMPR |
| 1685 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1686 |  Bulleon BUL | US$0,04319 | -2,31% | 6,56% | US$47.348 | - | 1.096.353 BUL |
| 1687 |  Devery EVE | US$0,0007427 | -17,37% | -54,45% | US$46.728 | US$12,41 | 62.918.081 EVE |
| 1688 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1689 |  CatoCoin CATO | US$0,003744 | 141,08% | 51,66% | US$45.749 | US$0,9065 | 12.219.908 CATO |
| 1690 |  BEAT BEAT | US$0,0003653 | 0,35% | -10,09% | US$45.266 | - | 123.928.858 BEAT |
| 1691 |  SmartCoin SMC | US$0,001746 | -0,82% | 25,94% | US$44.677 | - | 25.593.737 SMC |
| 1692 |  PAWS Fund PAWS | US$0,02333 | 18,05% | 10,84% | US$44.598 | US$67,29 | 1.911.884 PAWS |
| 1693 |  Signatum SIGT | US$0,0004072 | 0,00% | 0,00% | US$43.961 | - | 107.972.766 SIGT |
| 1694 |  InflationCoin IFLT | US$0,0000009739 | -3,05% | 34,24% | US$43.620 | US$5,01 | 44.790.092.020 IFLT |
| 1695 |  BitCoin One BTCONE | US$0,0004605 | 40,93% | 28,52% | US$43.516 | US$20,53 | 94.501.633 BTCONE |
| 1696 |  CommunityGeneration CGEN | US$0,0001032 | 0,00% | -2,76% | US$43.305 | - | 419.588.244 CGEN |
| 1697 |  Garlicoin GRLC | US$0,0009589 | 3,68% | -17,04% | US$43.291 | US$4,94 | 45.148.025 GRLC |
| 1698 |  Italian Lira ITL | US$0,000001856 | 67,01% | 60,01% | US$43.064 | US$0,9127 | 23.203.330.940 ITL |
| 1699 |  MarteXcoin MXT | US$0,01181 | -41,98% | -4,53% | US$42.711 | US$93,45 | 3.617.264 MXT |
| 1700 |  HYPNOXYS HYPX | US$0,000002140 | -14,80% | -17,04% | US$42.647 | US$145,05 | 19.928.534.801 HYPX |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.