Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1702 |  MNPCoin MNP | US$0,01919 | -5,67% | -50,85% | US$42.075 | US$88,18 | 2.191.996 MNP |
| 1703 |  LOCIcoin LOCI | US$0,001016 | -2,88% | -6,97% | US$42.043 | - | 41.387.232 LOCI |
| 1704 |  Zoomba ZBA | US$0,002013 | -11,04% | -32,58% | US$41.734 | US$19,29 | 20.735.828 ZBA |
| 1705 |  Innova INN | US$0,008254 | 17,03% | 23,09% | US$41.678 | US$5,24 | 5.049.718 INN |
| 1706 |  EUNOMIA ENTS | US$0,000002533 | 0,06% | 7,54% | US$41.594 | - | 16.420.688.682 ENTS |
| 1707 |  Skeincoin SKC | US$0,003035 | -6,24% | -11,29% | US$41.532 | US$0,001417 | 13.682.565 SKC |
| 1708 |  Arion ARION | US$0,003738 | 5,43% | -17,01% | US$41.351 | US$231,04 | 11.061.130 ARION |
| 1709 |  Bettex Coin BTXC | US$0,006071 | -40,16% | -6,81% | US$41.222 | US$6,49 | 6.789.849 BTXC |
| 1710 |  Coin2.1 C2 | US$0,0005263 | 0,00% | -17,35% | US$41.184 | - | 78.245.975 C2 |
| 1711 |  Jury.Online Token JOT | US$0,002914 | -9,53% | -40,03% | US$40.411 | US$30,23 | 13.867.364 JOT |
| 1712 |  Kabberry Coin KKC | US$0,002172 | 1,31% | 26,07% | US$40.270 | US$97,51 | 18.538.047 KKC |
| 1713 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1714 |  Rupaya RUPX | US$0,0009106 | 1,07% | 31,92% | US$39.824 | US$2,77 | 43.732.997 RUPX |
| 1715 |  Shekel JEW | US$0,0002966 | -4,52% | -8,11% | US$39.476 | US$0,3196 | 133.109.990 JEW |
| 1716 |  KanadeCoin KNDC | US$0,000007132 | -2,03% | -0,84% | US$39.019 | - | 5.471.056.500 KNDC |
| 1717 |  GoldBlocks GB | US$0,002500 | -3,43% | -12,78% | US$38.902 | - | 15.563.873 GB |
| 1718 |  Bitsum BSM | US$0,00002479 | -18,28% | 5,86% | US$38.174 | US$2,82 | 1.540.019.378 BSM |
| 1719 |  Digiwage WAGE | US$0,0008095 | -3,44% | -15,20% | US$38.096 | US$0,1036 | 47.062.308 WAGE |
| 1720 |  Crowdholding YUP | US$0,0001893 | -1,89% | -51,48% | US$37.579 | - | 198.559.524 YUP |
| 1721 |  Blakecoin BLC | US$0,001551 | 0,00% | -6,93% | US$36.227 | - | 23.361.416 BLC |
| 1722 |  RouletteToken RLT | US$0,003541 | 12,21% | 20,00% | US$36.189 | US$291,72 | 10.219.155 RLT |
| 1723 |  Patron PAT | US$0,00009157 | 3,95% | -20,14% | US$36.073 | US$226,08 | 393.949.902 PAT |
| 1724 |  Bata BTA | US$0,007083 | -12,00% | -31,90% | US$35.784 | US$301,02 | 5.052.496 BTA |
| 1725 |  StarterCoin STAC | US$0,0001043 | -29,26% | -8,52% | US$35.664 | US$29,05 | 342.007.189 STAC |
| 1726 |  Zurcoin ZUR | US$0,0004047 | -3,31% | -2,30% | US$35.475 | US$6,89 | 87.653.034 ZUR |
| 1727 |  Ellaism ELLA | US$0,001821 | -2,27% | -25,69% | US$35.266 | US$15,30 | 19.364.074 ELLA |
| 1728 |  BitStation BSTN | US$0,000007480 | 0,00% | 68,49% | US$35.187 | - | 4.704.185.603 BSTN |
| 1729 |  bitJob STU | US$0,0003998 | -11,37% | -7,07% | US$35.110 | US$4,65 | 87.816.093 STU |
| 1730 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1731 |  Mocrow MCW | US$0,01714 | -14,51% | -12,33% | US$34.893 | US$17,14 | 2.035.909 MCW |
| 1732 |  APR Coin APR | US$0,003837 | -7,34% | -7,64% | US$34.634 | US$38,06 | 9.025.632 APR |
| 1733 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1734 |  FundRequest FND | US$0,0007239 | 0,00% | -48,74% | US$34.588 | - | 47.782.545 FND |
| 1735 |  Waletoken WTN | US$0,000001735 | 0,00% | -1,01% | US$34.549 | - | 19.918.713.667 WTN |
| 1736 |  X-Coin XCO | US$0,002765 | -1,10% | -12,22% | US$34.240 | - | 12.384.976 XCO |
| 1737 |  Castle CSTL | US$0,002327 | -2,62% | -11,25% | US$34.074 | US$2,67 | 14.641.415 CSTL |
| 1738 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1739 |  Bolivarcoin BOLI | US$0,002432 | -0,02% | -1,49% | US$33.258 | US$165,61 | 13.673.932 BOLI |
| 1740 |  PlatinumBAR XPTX | US$0,01528 | -23,14% | -13,13% | US$33.002 | US$34,72 | 2.160.126 XPTX |
| 1741 |  Arepacoin AREPA | US$0,002010 | -12,57% | -14,23% | US$32.940 | US$101,51 | 16.388.359 AREPA |
| 1742 |  SportyCo SPF | US$0,0006011 | -11,88% | -25,96% | US$32.814 | US$82,96 | 54.587.326 SPF |
| 1743 |  Evimeria EVI | US$0,000002064 | 12,03% | 6,76% | US$32.039 | US$209,05 | 15.519.279.936 EVI |
| 1744 |  Open Trading Network OTN | US$0,01582 | 0,00% | 10,67% | US$32.022 | - | 2.024.530 OTN |
| 1745 |  Elementeum ELET | US$0,01663 | -3,31% | -5,99% | US$32.012 | - | 1.925.457 ELET |
| 1746 |  PluraCoin PLURA | US$0,00009591 | 0,00% | 0,00% | US$31.767 | - | 331.220.030 PLURA |
| 1747 |  Argentum ARG | US$0,002529 | -3,91% | -0,70% | US$30.996 | US$11,19 | 12.254.029 ARG |
| 1748 |  SAKECOIN SAKE | US$0,000007067 | 55,77% | 6,10% | US$30.938 | US$0,002437 | 4.377.532.014 SAKE |
| 1749 |  SparksPay SPK | US$0,005618 | -14,91% | -38,56% | US$30.804 | US$8,62 | 5.483.098 SPK |
| 1750 |  Dreamcoin DRM | US$0,01184 | -0,99% | -13,45% | US$30.210 | US$0,05919 | 2.551.930 DRM |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.