Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dalecoin DALC | US$0,009548 | 0,00% | 2,10% | US$6.669 | - | 698.508 DALC |
| 1902 |  Prime-XI PXI | US$0,0003035 | -2,27% | -35,66% | US$6.657 | US$3,46 | 21.931.815 PXI |
| 1903 |  LiteCoin Ultra LTCU | US$0,006342 | 0,00% | 32,10% | US$6.541 | - | 1.031.300 LTCU |
| 1904 |  Kurrent KURT | US$0,0001036 | 0,10% | 0,47% | US$6.358 | - | 61.364.813 KURT |
| 1905 |  DeltaChain DELTA | US$0,0000008450 | -15,58% | -36,96% | US$6.338 | US$49,80 | 7.500.000.000 DELTA |
| 1906 |  Escroco Emerald ESCE | US$0,00001012 | -2,27% | -42,86% | US$6.319 | US$0,002024 | 624.525.771 ESCE |
| 1907 |  Helper Search Token HSN | US$0,0000007371 | -1,21% | 13,88% | US$6.251 | US$0,3140 | 8.479.947.437 HSN |
| 1908 |  BunnyToken BUNNY | US$0,00002517 | -1,21% | -6,68% | US$6.154 | US$12,71 | 244.486.021 BUNNY |
| 1909 |  Traid TRAID | US$0,0003036 | -2,27% | -5,29% | US$5.938 | US$7,76 | 19.562.780 TRAID |
| 1910 |  Luna Coin LUNA | US$0,003430 | -6,03% | -23,99% | US$5.853 | US$261,78 | 1.706.429 LUNA |
| 1911 |  Wild Beast Block WBB | US$0,03187 | -10,67% | -16,36% | US$5.798 | US$6,62 | 181.919 WBB |
| 1912 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1913 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1914 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1915 |  Dinero DIN | US$0,0006071 | -21,99% | -1,13% | US$5.432 | US$5,66 | 8.947.929 DIN |
| 1916 |  Decentralized Crypto Token DCTO | US$0,000005394 | -25,38% | 5,41% | US$5.356 | US$0,03795 | 993.067.232 DCTO |
| 1917 |  BrokerNekoNetwork BNN | US$0,000001772 | 0,00% | 0,00% | US$5.308 | - | 2.994.585.916 BNN |
| 1918 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 3,29% | US$5.192 | - | 16.588.056 VOLT |
| 1919 |  PLNcoin PLNC | US$0,0003035 | -2,27% | -4,68% | US$5.187 | US$93,07 | 17.089.600 PLNC |
| 1920 |  Quantis Network QUAN | US$0,0009107 | -12,04% | -21,24% | US$5.046 | US$185,18 | 5.540.572 QUAN |
| 1921 |  Xchange XCG | US$0,0005085 | 0,00% | 0,00% | US$4.959 | - | 9.753.850 XCG |
| 1922 |  Eternity ENT | US$0,0008094 | -2,27% | -30,07% | US$4.913 | US$173,36 | 6.069.482 ENT |
| 1923 |  Bitcoin Planet BTPL | US$0,0007083 | -2,27% | -4,68% | US$4.819 | US$32,58 | 6.804.362 BTPL |
| 1924 |  Project Coin PRJ | US$0,0001012 | -0,39% | -11,95% | US$4.710 | US$72,12 | 46.551.673 PRJ |
| 1925 |  Cannation CNNC | US$0,001798 | 0,00% | 12,63% | US$4.452 | - | 2.476.893 CNNC |
| 1926 |  ICOCalendar.Today ICT | US$0,003683 | 0,00% | -0,22% | US$4.451 | US$31,72 | 1.208.500 ICT |
| 1927 |  CARDbuyers BCARD | US$0,0001012 | -2,27% | -3,04% | US$4.430 | US$0,1053 | 43.778.533 BCARD |
| 1928 |  BitMoney BIT | US$0,00005060 | -47,75% | -52,51% | US$4.175 | US$17,46 | 82.497.698 BIT |
| 1929 |  iBank IBANK | US$0,0009064 | -2,72% | 5,87% | US$4.103 | - | 4.526.324 IBANK |
| 1930 |  IceChain ICHX | US$0,000005713 | -14,51% | -12,33% | US$4.053 | US$3,60 | 709.361.754 ICHX |
| 1931 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1932 |  Pure PUREX | US$0,0002112 | 0,00% | -12,62% | US$3.749 | - | 17.751.757 PUREX |
| 1933 |  Rhenium XRH | US$0,0001069 | 0,00% | 0,08% | US$3.624 | - | 33.891.939 XRH |
| 1934 |  Coinonat CXT | US$0,0004143 | 0,00% | 2,02% | US$3.572 | - | 8.623.200 CXT |
| 1935 |  Printex PRTX | US$0,0001012 | -3,10% | 0,35% | US$3.427 | US$1,03 | 33.868.379 PRTX |
| 1936 |  VIVO VIVO | US$0,0007083 | -51,14% | -56,60% | US$3.391 | US$1,68 | 4.788.352 VIVO |
| 1937 |  SocialCoin SOCC | US$0,0003156 | 0,00% | -28,50% | US$3.320 | - | 10.518.425 SOCC |
| 1938 |  UralsCoin URALS | US$0,0002124 | -4,40% | -18,72% | US$3.132 | US$7,24 | 14.751.253 URALS |
| 1939 |  Simmitri SIM | US$0,00004194 | 0,00% | -1,21% | US$2.956 | - | 70.468.612 SIM |
| 1940 |  Levocoin LEVO | US$0,0001036 | 0,00% | 7,58% | US$2.836 | - | 27.375.528 LEVO |
| 1941 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1942 |  PonziCoin PONZI | US$0,002833 | 17,84% | -3,21% | US$2.440 | US$8,37 | 861.099 PONZI |
| 1943 |  Qbic QBIC | US$0,0005115 | -1,19% | -4,17% | US$2.396 | - | 4.684.176 QBIC |
| 1944 |  GambleCoin GMCN | US$0,0002144 | 0,00% | -32,77% | US$2.351 | - | 10.969.473 GMCN |
| 1945 |  BitCoal COAL | US$0,0005057 | -2,52% | -37,18% | US$2.276 | - | 4.500.000 COAL |
| 1946 |  Dystem DTEM | US$0,0003127 | -2,57% | -14,24% | US$2.185 | - | 6.988.761 DTEM |
| 1947 |  LRM Coin LRM | US$0,0002179 | -5,48% | -25,14% | US$2.168 | US$27,26 | 9.949.308 LRM |
| 1948 |  Cointorox OROX | US$0,0003776 | 82,34% | -40,71% | US$2.086 | - | 5.525.108 OROX |
| 1949 |  QYNO QNO | US$0,001923 | -6,95% | 0,73% | US$2.067 | US$3,36 | 1.075.172 QNO |
| 1950 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | 0,00% | US$2.055 | - | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.