Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitRent RNTB | US$0,00003523 | 0,00% | 0,00% | US$29.654 | - | 841.738.500 RNTB |
| 1752 |  SpreadCoin SPR | US$0,002641 | 0,00% | -2,12% | US$29.475 | - | 11.159.260 SPR |
| 1753 |  AdCoin ACC | US$0,001821 | -2,27% | -49,71% | US$29.427 | US$9,68 | 16.158.086 ACC |
| 1754 |  Linx LINX | US$0,0008094 | -2,27% | -21,34% | US$29.354 | US$20,24 | 36.264.798 LINX |
| 1755 |  KZ Cash KZC | US$0,01875 | -2,20% | -1,87% | US$29.328 | US$66,97 | 1.563.996 KZC |
| 1756 |  OP Coin OPC | US$0,00001573 | -6,45% | 0,26% | US$29.239 | US$9,39 | 1.858.984.784 OPC |
| 1757 |  Cazcoin CAZ | US$0,0007083 | -55,22% | 13,34% | US$29.227 | US$210,89 | 41.263.548 CAZ |
| 1758 |  BoostCoin BOST | US$0,002448 | 0,00% | 31,09% | US$29.020 | - | 11.855.487 BOST |
| 1759 |  BERNcash BERN | US$0,0004047 | -2,22% | -34,80% | US$28.830 | US$1,58 | 71.234.301 BERN |
| 1760 |  Sp8de SPX | US$0,000003636 | -0,11% | -32,60% | US$28.301 | - | 7.783.756.906 SPX |
| 1761 |  Scanetchain SWC | US$0,00003351 | -19,36% | -60,33% | US$28.132 | US$24,30 | 839.506.297 SWC |
| 1762 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1763 |  Payfair PFR | US$0,0007732 | 1,75% | -9,23% | US$27.816 | US$312,62 | 35.975.717 PFR |
| 1764 |  Impleum IMPL | US$0,005059 | -29,18% | -36,76% | US$27.540 | US$10,65 | 5.443.576 IMPL |
| 1765 |  Creditbit CRB | US$0,001619 | -5,21% | 16,04% | US$27.360 | US$249,44 | 16.901.017 CRB |
| 1766 |  Blocklancer LNC | US$0,0002247 | -0,27% | -0,53% | US$26.999 | US$127,62 | 120.140.384 LNC |
| 1767 |  Elysium ELS | US$0,001855 | 0,00% | 9,00% | US$26.626 | - | 14.350.965 ELS |
| 1768 |  SONDER SNR | US$0,0001557 | 0,00% | -25,29% | US$26.287 | - | 168.879.121 SNR |
| 1769 |  Eurocoin EUC | US$0,002113 | 0,00% | 12,48% | US$26.237 | - | 12.416.554 EUC |
| 1770 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 0,25% | US$26.211 | - | 4.829.945 FUZZ |
| 1771 |  Acoin ACOIN | US$0,02145 | -1,81% | 12,32% | US$26.171 | US$23,23 | 1.220.085 ACOIN |
| 1772 |  IQ.cash IQ | US$0,006678 | -2,27% | 64,12% | US$26.019 | US$5,74 | 3.896.163 IQ |
| 1773 |  Voise VOISE | US$0,00004711 | 0,00% | 0,07% | US$25.880 | - | 549.336.806 VOISE |
| 1774 |  YENTEN YTN | US$0,001095 | 5,07% | -21,43% | US$25.811 | US$4,12 | 23.573.227 YTN |
| 1775 |  Gratz GRAT | US$0,0008223 | -21,99% | -28,47% | US$25.492 | - | 31.000.000 GRAT |
| 1776 |  PayCoin XPY | US$0,002125 | -32,51% | -56,21% | US$25.487 | US$6,60 | 11.995.342 XPY |
| 1777 |  Peerguess GUESS | US$0,0004180 | 0,00% | -35,32% | US$25.306 | - | 60.537.668 GUESS |
| 1778 |  Moin MOIN | US$0,002934 | -4,93% | -65,64% | US$25.249 | US$313,20 | 8.605.263 MOIN |
| 1779 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1780 |  Cheesecoin CHEESE | US$0,00007083 | -31,58% | -4,67% | US$24.525 | US$0,7629 | 346.249.042 CHEESE |
| 1781 |  Cream CRM | US$0,0005413 | -1,97% | -34,94% | US$24.417 | US$23,52 | 45.108.749 CRM |
| 1782 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1783 |  InnovativeBioresearchClassic INNBCL | US$0,00000001128 | -6,30% | -22,15% | US$24.102 | US$339,00 | 2.136.949.530.656 INNBCL |
| 1784 |  HOdlcoin HODL | US$0,0001012 | -2,27% | -4,52% | US$23.527 | US$7,49 | 232.524.610 HODL |
| 1785 |  Olympic OLMP | US$0,0002024 | 95,47% | 314,02% | US$22.619 | US$120,48 | 111.769.779 OLMP |
| 1786 |  Onix ONX | US$0,0002104 | 0,00% | -28,68% | US$22.532 | - | 107.072.781 ONX |
| 1787 |  LogisCoin LGS | US$0,009575 | 172,71% | 163,50% | US$22.513 | US$18,78 | 2.351.213 LGS |
| 1788 |  Gossipcoin GOSS | US$0,0007532 | -1,61% | 16,33% | US$22.501 | US$5,10 | 29.872.985 GOSS |
| 1789 |  CDMCOIN CDM | US$0,00001056 | 0,00% | -0,50% | US$22.298 | - | 2.111.282.576 CDM |
| 1790 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1791 |  Zealium NZL | US$0,002125 | 0,24% | 2,81% | US$21.423 | US$8,26 | 10.081.974 NZL |
| 1792 |  Bitcoin 21 XBTC21 | US$0,02683 | 0,00% | 0,00% | US$21.282 | - | 793.108 XBTC21 |
| 1793 |  Citadel CTL | US$0,001922 | -1,67% | -23,12% | US$21.087 | US$1,08 | 10.969.269 CTL |
| 1794 |  Dach Coin DACHX | US$0,001012 | 5,14% | 129,50% | US$20.745 | US$48,18 | 20.501.972 DACHX |
| 1795 |  Californium CF | US$0,008453 | 0,00% | 0,00% | US$20.684 | - | 2.446.961 CF |
| 1796 |  XDNA XDNA | US$0,004857 | -3,50% | 1,61% | US$20.600 | US$8,44 | 4.241.315 XDNA |
| 1797 |  SCRIV NETWORK SCRIV | US$0,0008293 | 10,93% | 0,32% | US$20.521 | US$249,79 | 24.744.362 SCRIV |
| 1798 |  Quebecoin QBC | US$0,001315 | -10,55% | -10,86% | US$20.504 | US$80,53 | 15.588.776 QBC |
| 1799 |  MoX MOX | US$0,004060 | 22,02% | -25,51% | US$20.413 | US$20,91 | 5.027.488 MOX |
| 1800 |  EagleX EGX | US$0,0006071 | -2,27% | 4,35% | US$20.389 | US$0,7642 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.