Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ecobit ECOB | US$0,005383 | 0,00% | 39,87% | US$2.392.570 | - | 444.444.444 ECOB |
| 1252 |  I/O Coin IOC | US$0,1347 | -2,56% | -11,19% | US$2.379.274 | US$476,51 | 17.667.558 IOC |
| 1253 |  EncrypGen DNA | US$0,03506 | 171,34% | 155,32% | US$2.350.050 | US$0,2594 | 67.029.977 DNA |
| 1254 |  SafeCoin SAFE | US$0,08196 | -2,35% | -17,10% | US$2.273.228 | US$73,98 | 27.735.063 SAFE |
| 1255 |  Ubricoin UBN | US$0,0009619 | 0,00% | 2,00% | US$2.248.632 | - | 2.337.584.182 UBN |
| 1256 |  MintCoin MINT | US$0,00008991 | -17,65% | -13,56% | US$2.243.033 | US$0,1813 | 24.947.260.808 MINT |
| 1257 |  Bitcoin Confidential BC | US$0,0003036 | -2,27% | 43,00% | US$2.235.952 | US$0,001214 | 7.365.901.523 BC |
| 1258 |  UNIVERSAL CASH UCASH | US$0,0002024 | -2,24% | -36,55% | US$2.095.555 | - | 10.351.944.441 UCASH |
| 1259 |  Mooncoin MOON | US$0,000009108 | -4,26% | -12,36% | US$2.058.442 | US$254,18 | 225.998.762.228 MOON |
| 1260 |  Grid+ GRID | US$0,05132 | 0,00% | 1,71% | US$2.013.511 | - | 39.236.491 GRID |
| 1261 |  MassGrid MGD | US$0,02701 | -1,20% | 28,51% | US$2.011.917 | US$19,31 | 74.477.932 MGD |
| 1262 |  NuShares NSR | US$0,0007083 | -2,22% | 33,47% | US$1.967.242 | US$0,03280 | 2.777.600.756 NSR |
| 1263 |  BitBay BAY | US$0,001922 | -2,09% | 68,02% | US$1.945.750 | US$30,35 | 1.012.146.906 BAY |
| 1264 |  Paragon PRG | US$0,02829 | -0,25% | -17,25% | US$1.836.796 | US$0,00005493 | 64.936.520 PRG |
| 1265 |  Rubycoin RBY | US$0,06679 | -1,21% | -15,90% | US$1.824.386 | - | 27.317.110 RBY |
| 1266 |  HiCoin XHI | US$0,0004093 | -1,16% | -1,74% | US$1.815.043 | - | 4.434.602.828 XHI |
| 1267 |  Effect.AI EFX | US$0,007056 | 0,62% | 0,64% | US$1.779.215 | US$132,15 | 252.168.527 EFX |
| 1268 |  PetroDollar XPD | US$0,02732 | -2,27% | -10,74% | US$1.748.188 | US$4,17 | 63.993.275 XPD |
| 1269 |  FairCoin FAIR | US$0,03278 | -0,24% | 22,56% | US$1.743.798 | US$6,59 | 53.193.831 FAIR |
| 1270 |  LikeCoin LIKE | US$0,003596 | -1,21% | 14,25% | US$1.702.904 | US$156,87 | 473.578.765 LIKE |
| 1271 |  WeTrust TRST | US$0,01680 | -8,57% | -12,00% | US$1.547.976 | US$264,42 | 92.147.500 TRST |
| 1272 |  Blocktrade Token BTT | US$0,02773 | 0,00% | 27,90% | US$1.545.148 | - | 55.722.974 BTT |
| 1273 |  HashCoin HSC | US$0,0001186 | -0,28% | -5,29% | US$1.526.078 | US$380,98 | 12.863.911.326 HSC |
| 1274 |  AMLT AMLT | US$0,006338 | -17,15% | -8,19% | US$1.519.618 | US$32,47 | 239.748.493 AMLT |
| 1275 |  WeShow Token WET | US$0,009492 | -3,51% | -5,99% | US$1.516.155 | - | 159.732.931 WET |
| 1276 |  GridCoin GRC | US$0,003541 | 6,40% | -8,91% | US$1.496.741 | US$486,25 | 422.657.726 GRC |
| 1277 |  FNKOS FNKOS | US$0,009206 | -1,78% | -0,20% | US$1.422.808 | - | 154.552.496 FNKOS |
| 1278 |  Flash FLASH | US$0,001517 | 11,63% | -13,02% | US$1.365.567 | US$157,45 | 900.000.000 FLASH |
| 1279 |  Typerium TYPE | US$0,0008319 | 13,26% | 16,35% | US$1.344.356 | US$266,00 | 1.616.075.166 TYPE |
| 1280 |  DACSEE DACS | US$0,001779 | 0,00% | -4,01% | US$1.343.360 | - | 754.968.384 DACS |
| 1281 |  Orbitcoin ORB | US$0,3958 | 2,47% | 3,13% | US$1.274.563 | US$151,07 | 3.220.616 ORB |
| 1282 |  Naka Bodhi Token NBOT | US$0,02115 | 0,99% | 6,18% | US$1.269.115 | US$68,12 | 60.000.000 NBOT |
| 1283 |  Block-Chain.com BC | US$0,006005 | -6,45% | -20,50% | US$1.243.263 | US$7,26 | 207.051.787 BC |
| 1284 |  Cryptopay CPAY | US$0,01818 | -14,35% | -9,78% | US$1.242.802 | US$18,18 | 68.356.727 CPAY |
| 1285 |  SureRemit RMT | US$0,002468 | -10,53% | -8,00% | US$1.233.882 | - | 500.000.000 RMT |
| 1286 |  ShipChain SHIP | US$0,004655 | -4,36% | -19,98% | US$1.215.758 | US$126,74 | 261.156.558 SHIP |
| 1287 |  qiibee QBX | US$0,002715 | 192,95% | 171,35% | US$1.204.951 | US$0,1978 | 443.837.888 QBX |
| 1288 |  CEEK VR CEEK | US$0,002377 | 0,21% | -0,41% | US$1.193.161 | - | 501.951.915 CEEK |
| 1289 |  Bitcoin Atom BCA | US$0,06430 | -36,76% | -17,89% | US$1.184.254 | US$132,82 | 18.418.931 BCA |
| 1290 |  ADAMANT Messenger ADM | US$0,01434 | 0,13% | -14,89% | US$1.180.436 | - | 82.346.175 ADM |
| 1291 |  FintruX Network FTX | US$0,01242 | 1,45% | -9,74% | US$1.179.772 | US$215,97 | 95.000.000 FTX |
| 1292 |  HempCoin THC | US$0,004650 | 49,72% | 4,24% | US$1.172.446 | US$7,10 | 252.127.981 THC |
| 1293 |  Colu Local Network CLN | US$0,01207 | -2,36% | -18,59% | US$1.168.139 | US$71,07 | 96.781.276 CLN |
| 1294 |  RevolutionVR RVR | US$0,005464 | -2,27% | -12,75% | US$1.147.369 | US$274,29 | 210.000.000 RVR |
| 1295 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1296 |  Sentient Coin SEN | US$0,0006973 | -1,19% | -0,30% | US$1.134.748 | US$90,02 | 1.627.253.128 SEN |
| 1297 |  Bismuth BIS | US$0,08095 | -2,27% | -4,64% | US$1.112.201 | US$223,60 | 13.738.963 BIS |
| 1298 |  Sense SENSE | US$0,001851 | -2,88% | -3,20% | US$1.092.403 | - | 590.286.527 SENSE |
| 1299 |  e-Gulden EFL | US$0,06300 | -21,70% | -7,89% | US$1.076.874 | US$110,89 | 17.092.613 EFL |
| 1300 |  Neurotoken NTK | US$0,01359 | -13,03% | 8,27% | US$1.071.987 | US$122,12 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.