Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Paytomat PTI | US$0,002956 | -1,08% | -0,42% | US$593.667 | US$34.192,02 | 200.839.413 PTI |
| 902 |  Utrum OOT | US$0,009092 | -2,66% | -11,12% | US$589.158 | US$592,60 | 64.800.139 OOT |
| 903 |  Open Platform OPEN | US$0,0008189 | -4,84% | -7,81% | US$588.767 | US$835,23 | 718.950.534 OPEN |
| 904 |  Blockpass PASS | US$0,003511 | 2,93% | -39,44% | US$587.185 | US$15.875,83 | 167.223.762 PASS |
| 905 |  MinexCoin MNX | US$0,1001 | -1,93% | -19,27% | US$583.749 | US$130.716 | 5.834.319 MNX |
| 906 |  Rise RISE | US$0,004148 | -3,49% | -8,30% | US$582.479 | US$754,06 | 140.412.629 RISE |
| 907 |  Sharder SS | US$0,002047 | -6,55% | 1,76% | US$579.787 | US$45.233,67 | 283.282.765 SS |
| 908 |  Parkgene GENE | US$0,001966 | -4,04% | -4,56% | US$579.586 | US$6.225,66 | 294.760.863 GENE |
| 909 |  NoLimitCoin NLC2 | US$0,001416 | -2,25% | -24,55% | US$573.131 | US$3.447,01 | 404.627.208 NLC2 |
| 910 |  uPlexa UPX | US$0,0003215 | 3,79% | 1,95% | US$566.094 | US$4.326,91 | 1.760.629.107 UPX |
| 911 |  BitcoinZ BTCZ | US$0,0001084 | -9,07% | -22,24% | US$565.194 | US$528,22 | 5.214.478.258 BTCZ |
| 912 |  PHI Token PHI | US$0,09538 | -5,04% | -8,84% | US$555.909 | US$21.057,72 | 5.828.254 PHI |
| 913 |  Swap XWP | US$0,08926 | -20,62% | -35,57% | US$554.258 | US$340.380 | 6.209.759 XWP |
| 914 |  DPRating RATING | US$0,0002137 | -8,38% | -16,24% | US$553.362 | US$40.811,49 | 2.589.388.599 RATING |
| 915 |  Winco WCO | US$0,001144 | 2,08% | -17,61% | US$549.430 | US$10.779,04 | 480.481.178 WCO |
| 916 |  Playkey PKT | US$0,03913 | -0,88% | 3,18% | US$544.711 | US$17.729,05 | 13.921.512 PKT |
| 917 |  Fiii FIII | US$0,001117 | -13,45% | -26,79% | US$539.023 | US$11.046,65 | 482.404.699 FIII |
| 918 |  HOLD HOLD | US$0,0007515 | -1,54% | -3,28% | US$529.692 | US$2.265,06 | 704.821.305 HOLD |
| 919 |  ChainX PCX | US$3,57 | -1,79% | -30,68% | US$528.700 | US$467.397 | 147.993 PCX |
| 920 |  QuadrantProtocol EQUAD | US$0,001581 | -1,45% | -5,57% | US$527.921 | US$1.059.938 | 334.019.710 EQUAD |
| 921 |  eBoost EBST | US$0,005194 | -23,02% | -25,05% | US$519.331 | US$7.788,71 | 99.990.001 EBST |
| 922 |  ZMINE ZMN | US$0,003123 | -6,56% | -17,68% | US$517.095 | US$2.012,09 | 165.576.739 ZMN |
| 923 |  SnowGem XSG | US$0,02876 | 0,48% | -12,08% | US$510.445 | US$82.721,08 | 17.750.388 XSG |
| 924 |  Lunes LUNES | US$0,003359 | 25,65% | 14,77% | US$506.332 | US$5.463,90 | 150.728.538 LUNES |
| 925 |  Actinium ACM | US$0,03695 | 2,52% | -1,82% | US$504.312 | US$1.756,82 | 13.647.100 ACM |
| 926 |  HOQU HQX | US$0,002974 | -0,69% | -16,69% | US$502.973 | US$35.204,98 | 169.144.018 HQX |
| 927 |  DOS Network DOS | US$0,005245 | -0,30% | -6,96% | US$501.917 | US$416.359 | 95.700.000 DOS |
| 928 |  Ink Protocol XNK | US$0,001554 | -2,03% | -6,13% | US$499.291 | US$7.878,27 | 321.194.392 XNK |
| 929 |  MTC Mesh Network MTC | US$0,001507 | -2,89% | -14,30% | US$495.700 | US$2.727,17 | 328.995.476 MTC |
| 930 |  PAL Network PAL | US$0,001112 | 2,26% | -0,26% | US$487.497 | US$29.107,49 | 438.524.050 PAL |
| 931 |  Playgroundz IOG | US$0,01701 | 101,33% | 68,66% | US$485.472 | US$2.065,74 | 28.545.120 IOG |
| 932 |  OracleChain OCT | US$0,01617 | -1,09% | 0,69% | US$485.121 | US$3.269,92 | 30.000.000 OCT |
| 933 |  HEROcoin PLAY | US$0,003273 | -4,73% | -9,03% | US$484.731 | US$18.744,33 | 148.089.990 PLAY |
| 934 |  Birake BIR | US$0,006916 | -0,43% | -12,58% | US$479.452 | US$15.848,57 | 69.329.000 BIR |
| 935 |  Sakura Bloom SKB | US$0,0001852 | -1,62% | 10,33% | US$478.326 | US$14.836,63 | 2.582.965.294 SKB |
| 936 |  Linfinity LFC | US$0,0005185 | -0,52% | 0,90% | US$469.588 | US$634.163 | 905.666.529 LFC |
| 937 |  Equal EQL | US$0,001436 | 1,21% | -10,85% | US$466.708 | US$53.445,97 | 325.042.413 EQL |
| 938 |  AidCoin AID | US$0,01022 | 0,95% | -2,92% | US$466.462 | US$2.678,66 | 45.647.599 AID |
| 939 |  KuboCoin KUBO | US$0,000007977 | -3,33% | 0,48% | US$465.696 | US$3.776,57 | 58.382.624.558 KUBO |
| 940 |  Membrana MBN | US$0,009600 | 4,56% | -7,57% | US$465.150 | US$10.844,32 | 48.452.433 MBN |
| 941 |  Mao Zedong MAO | US$0,07234 | 2,46% | -5,75% | US$460.283 | US$518,01 | 6.362.517 MAO |
| 942 |  Soma SCT | US$0,04705 | 0,42% | 53,94% | US$459.784 | US$381.223 | 9.771.527 SCT |
| 943 |  DEEX DEEX | US$0,008061 | -1,56% | -8,53% | US$455.669 | US$1.863,63 | 56.528.700 DEEX |
| 944 |  Bitcoin Incognito XBI | US$0,04158 | 29,44% | 31,81% | US$453.691 | US$26.938,46 | 10.911.193 XBI |
| 945 |  Karbo KRB | US$0,05775 | -11,65% | -22,08% | US$451.788 | US$2.202,90 | 7.823.620 KRB |
| 946 |  EUNO EUNO | US$0,01676 | -3,37% | 42,02% | US$446.791 | US$913,92 | 26.662.195 EUNO |
| 947 |  Gems GEM | US$0,0003823 | -10,60% | -17,33% | US$440.700 | US$8.093,36 | 1.152.794.971 GEM |
| 948 |  eBitcoin EBTC | US$0,02332 | 18,52% | -16,31% | US$440.610 | US$25.462,21 | 18.897.126 EBTC |
| 949 |  Miners' Reward Token MRT | US$0,04390 | -4,79% | -9,90% | US$439.015 | US$1.811,55 | 10.000.000 MRT |
| 950 |  GoNetwork GOT | US$0,005932 | 0,89% | 5,82% | US$427.059 | US$74.607,26 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.