Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CoinMeet MEET | US$0,005235 | 1,72% | -18,87% | - | US$61.450,43 | - |
| 2202 |  Muzika MZK | US$0,005043 | 4,62% | -5,76% | - | US$9.416,02 | - |
| 2203 |  MoneroV XMV | US$0,004857 | 2,09% | 2,76% | - | US$33,13 | - |
| 2204 |  CONUN CON | US$0,004755 | -1,29% | -20,13% | - | US$5.178.341 | - |
| 2205 |  Bitcloud Pro BPRO | US$0,004601 | -0,51% | -22,37% | - | US$20.387,42 | - |
| 2206 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,004507 | 5,81% | -11,53% | - | US$135.379 | - |
| 2207 |  First Bitcoin BIT | US$0,004455 | -11,22% | -16,30% | - | US$250,20 | - |
| 2208 |  Ubique Chain Of Things UCT | US$0,004414 | -19,37% | -53,41% | - | US$65.501,59 | - |
| 2209 |  Pledge Coin PLG | US$0,004390 | 6,60% | -11,22% | - | US$16.636.855 | - |
| 2210 |  TOKOK TOK | US$0,004333 | 1,80% | -16,45% | - | - | - |
| 2211 |  LemoChain LEMO | US$0,004274 | -4,11% | 2,71% | - | US$1.782,93 | - |
| 2212 |  BlockCDN BCDN | US$0,004184 | 30,11% | 24,46% | - | US$32.944,47 | - |
| 2213 |  Tratok TRAT | US$0,003925 | -0,45% | -8,42% | - | US$453.024 | - |
| 2214 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003564 | -1,43% | -6,72% | - | US$249,21 | - |
| 2215 |  Tchain TCH | US$0,003520 | 3,11% | 0,91% | - | US$6.623,61 | - |
| 2216 |  BigONE Token ONE | US$0,003492 | -0,05% | -2,62% | - | US$15.544.748 | - |
| 2217 |  Themis GET | US$0,003438 | 12,70% | -2,34% | - | US$33.487,28 | - |
| 2218 |  HOT Token HOT | US$0,003421 | -0,77% | 5,73% | - | US$665,09 | - |
| 2219 |  DeepCloud AI DEEP | US$0,003372 | 7,57% | 3,84% | - | US$9.603,80 | - |
| 2220 |  Bilaxy Token BIA | US$0,003335 | 2,62% | -5,86% | - | US$671.362 | - |
| 2221 |  SPIN Protocol SPIN | US$0,003310 | 3,35% | -27,03% | - | US$12.244,16 | - |
| 2222 |  Read READ | US$0,003240 | 188,04% | 40,69% | - | US$8,55 | - |
| 2223 |  Ferrum Network FRM | US$0,003200 | 3,79% | -5,91% | - | US$739.862 | - |
| 2224 |  OceanEx Token OCE | US$0,003199 | 2,62% | -7,35% | - | US$1.624.928 | - |
| 2225 |  Ethereum Lite ELITE | US$0,003159 | -8,56% | -17,67% | - | US$36,86 | - |
| 2226 |  Colletrix CIPX | US$0,003004 | 2,07% | 11,10% | - | US$6.944,03 | - |
| 2227 |  CapdaxToken XCD | US$0,002920 | 1,28% | -7,38% | - | US$108,06 | - |
| 2228 |  Coindom CCC | US$0,002895 | -2,11% | -12,64% | - | US$56.464,45 | - |
| 2229 |  BitUP Token BUT | US$0,002882 | -3,25% | 9,79% | - | US$305.659 | - |
| 2230 |  wave edu coin WEC | US$0,002810 | -18,80% | 0,00% | - | US$47.729,41 | - |
| 2231 |  Twinkle TKT | US$0,002754 | 3,52% | 17,27% | - | US$46.272,61 | - |
| 2232 |  DREP DREP | US$0,002617 | 1,57% | -6,31% | - | US$473.734 | - |
| 2233 |  CENTERCOIN CENT | US$0,002588 | 1,20% | -3,46% | - | US$211.480 | - |
| 2234 |  Francs FRN | US$0,002552 | 0,00% | 0,00% | - | - | - |
| 2235 |  CariNet CIT | US$0,002548 | 1,66% | -14,00% | - | US$7.280,52 | - |
| 2236 |  ValueChain VLC | US$0,002493 | 1,41% | -7,32% | - | - | - |
| 2237 |  FairGame FAIR | US$0,002388 | 1,15% | -13,16% | - | US$1.372.570 | - |
| 2238 |  NNB Token NNB | US$0,002372 | 1,75% | 19,81% | - | US$127.504 | - |
| 2239 |  Magic Cube Coin MCC | US$0,002335 | 0,63% | -18,07% | - | US$1.688.892 | - |
| 2240 |  Agora VOTE | US$0,002334 | 2,62% | 0,00% | - | US$10.235,61 | - |
| 2241 |  xCrypt Token XCT | US$0,002285 | -3,34% | 14,69% | - | US$89.569,73 | - |
| 2242 |  COINBIG CB | US$0,002079 | -6,56% | 9,54% | - | US$5.807,55 | - |
| 2243 |  Bitcoin File BIFI | US$0,002072 | 10,00% | -13,01% | - | US$1.969,17 | - |
| 2244 |  Social Lending Token SLT | US$0,002070 | -2,52% | -21,65% | - | US$9.543,13 | - |
| 2245 |  Stellar Gold XLMG | US$0,002039 | 0,22% | -20,11% | - | US$326,41 | - |
| 2246 |  PROUD Money PROUD | US$0,002025 | 3,08% | 10,15% | - | US$3,16 | - |
| 2247 |  HUDDL HUDDL | US$0,001988 | 0,00% | 0,00% | - | - | - |
| 2248 |  VIDY VIDY | US$0,001962 | 2,26% | -9,39% | - | US$2.264.849 | - |
| 2249 |  MESSE TOKEN MESSE | US$0,001957 | -3,85% | -13,13% | - | US$0,9882 | - |
| 2250 |  Sparkster SPRK | US$0,001870 | -2,61% | -10,30% | - | US$620,39 | - |
Tabel di atas menampilkan halaman 45 dari total 49 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.