Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Comet CMT | US$0,006317 | 17,37% | 9,07% | US$5.514 | US$8,67 | 872.830 CMT |
| 1952 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1953 |  iBTC IBTC | US$0,0001246 | 0,00% | 45,55% | US$5.435 | - | 43.602.774 IBTC |
| 1954 |  Prime-XI PXI | US$0,0002425 | 0,61% | -5,62% | US$5.318 | - | 21.931.815 PXI |
| 1955 |  Qbic QBIC | US$0,001134 | -1,02% | -5,43% | US$5.311 | US$24,65 | 4.684.176 QBIC |
| 1956 |  VIVO VIVO | US$0,001053 | -40,43% | -23,16% | US$5.208 | US$20,91 | 4.946.573 VIVO |
| 1957 |  Decision Token HST | US$0,0001620 | 2,60% | -4,50% | US$5.188 | US$53,04 | 32.025.998 HST |
| 1958 |  Helper Search Token HSN | US$0,0000006055 | -43,31% | -14,88% | US$5.134 | US$0,2223 | 8.479.947.437 HSN |
| 1959 |  IceChain ICHX | US$0,000006523 | -3,85% | -13,13% | US$5.095 | US$4,11 | 781.142.774 ICHX |
| 1960 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 0,00% | US$5.053 | - | 20.276.099 BENJI |
| 1961 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1962 |  ICOBay IBT | US$0,000007123 | 1,29% | -68,53% | US$4.934 | US$0,002614 | 692.646.118 IBT |
| 1963 |  LiteBitcoin LBTC | US$0,0001672 | 4,06% | -22,66% | US$4.839 | US$0,4990 | 28.940.333 LBTC |
| 1964 |  ICOCalendar.Today ICT | US$0,003887 | 0,21% | -0,05% | US$4.698 | US$29,77 | 1.208.500 ICT |
| 1965 |  DeltaChain DELTA | US$0,0000006233 | -33,70% | -39,93% | US$4.651 | US$15,24 | 7.462.729.132 DELTA |
| 1966 |  Cannation CNNC | US$0,001863 | 17,53% | 14,48% | US$4.614 | US$4,31 | 2.476.893 CNNC |
| 1967 |  VectorAI VEC2 | US$0,0002505 | 0,00% | -23,19% | US$4.608 | - | 18.399.311 VEC2 |
| 1968 |  SPIDER VPS SPDR | US$0,001509 | -1,26% | -56,30% | US$4.509 | US$85,54 | 2.988.850 SPDR |
| 1969 |  Nyerium NYEX | US$0,0001732 | -30,87% | -46,81% | US$4.429 | US$18,39 | 25.574.400 NYEX |
| 1970 |  FUTURAX FTXT | US$0,000001264 | 4,41% | -29,76% | US$4.307 | US$5,71 | 3.406.412.461 FTXT |
| 1971 |  Dalecoin DALC | US$0,005831 | 20,98% | -5,71% | US$4.178 | US$6,19 | 716.508 DALC |
| 1972 |  PAXEX PAXEX | US$0,0002369 | -41,87% | -40,23% | US$4.163 | US$446,79 | 17.571.745 PAXEX |
| 1973 |  Project Coin PRJ | US$0,00008099 | 0,81% | -9,77% | US$4.071 | US$1,56 | 50.266.847 PRJ |
| 1974 |  SONO SONO | US$0,001944 | -13,59% | -34,03% | US$4.053 | US$6,50 | 2.084.823 SONO |
| 1975 |  Elliot Coin ELLI | US$0,0001620 | -1,06% | -5,43% | US$4.050 | US$0,02268 | 25.003.453 ELLI |
| 1976 |  Honey HONEY | US$0,008741 | -0,12% | 87,84% | US$3.986 | - | 455.955 HONEY |
| 1977 |  Wild Beast Block WBB | US$0,02072 | 0,00% | -20,07% | US$3.770 | - | 181.919 WBB |
| 1978 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1979 |  Ethereum Gold ETG | US$0,0003017 | -0,22% | -54,82% | US$3.621 | - | 12.000.000 ETG |
| 1980 |  CARDbuyers BCARD | US$0,00008094 | 0,75% | -5,49% | US$3.544 | - | 43.778.533 BCARD |
| 1981 |  LiteCoin Ultra LTCU | US$0,003416 | 0,00% | 0,00% | US$3.523 | - | 1.031.300 LTCU |
| 1982 |  Mirai MRI | US$0,001022 | -0,87% | -8,47% | US$3.509 | US$319,95 | 3.432.003 MRI |
| 1983 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1984 |  Billionaire Token XBL | US$0,001043 | -0,16% | 409,56% | US$3.457 | - | 3.315.269 XBL |
| 1985 |  SocialCoin SOCC | US$0,0003240 | 2,00% | 147,17% | US$3.408 | US$2,03 | 10.518.425 SOCC |
| 1986 |  Traid TRAID | US$0,0001620 | 0,81% | -20,95% | US$3.400 | US$0,2136 | 20.990.000 TRAID |
| 1987 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1988 |  Mero MERO | US$0,0004995 | 0,00% | -2,80% | US$2.992 | - | 5.989.943 MERO |
| 1989 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1990 |  LitecoinToken LTK | US$0,00000003009 | -0,23% | -25,12% | US$2.822 | - | 93.798.013.228 LTK |
| 1991 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1992 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1993 |  SecureCoin SRC | US$0,0002565 | 0,00% | 0,00% | US$2.719 | - | 10.600.163 SRC |
| 1994 |  BitMoney BIT | US$0,00003240 | 34,42% | 14,89% | US$2.673 | US$33,77 | 82.497.698 BIT |
| 1995 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | 0,00% | US$2.651 | - | 18.554.847 ATOM |
| 1996 |  SAKECOIN SAKE | US$0,0000006352 | 1,56% | -81,97% | US$2.643 | - | 4.161.731.121 SAKE |
| 1997 |  iBank IBANK | US$0,0005753 | 0,00% | 0,00% | US$2.604 | - | 4.526.324 IBANK |
| 1998 |  Wispr WSP | US$0,00008193 | 0,00% | -52,17% | US$2.541 | - | 31.007.434 WSP |
| 1999 |  Staker STR | US$0,001620 | 34,42% | -66,74% | US$2.404 | US$0,3195 | 1.483.943 STR |
| 2000 |  FolmCoin FLM | US$0,0002430 | 0,81% | -5,43% | US$2.348 | US$0,09614 | 9.662.813 FLM |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.