Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Phonecoin PHON | US$0,00008099 | 0,81% | -5,43% | US$9.459 | US$8,17 | 116.789.495 PHON |
| 1902 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1903 |  Virtacoin VTA | US$0,000001779 | 58,77% | 15,22% | US$9.254 | US$2,67 | 5.201.310.113 VTA |
| 1904 |  Electrum Dark ELD | US$0,002344 | 3,88% | -3,03% | US$9.140 | US$280,94 | 3.899.312 ELD |
| 1905 |  Dollarcoin DLC | US$0,0009994 | 0,00% | -12,05% | US$9.101 | - | 9.106.714 DLC |
| 1906 |  BowsCoin BSC | US$0,001620 | 6,11% | -1,21% | US$8.990 | US$8,10 | 5.550.102 BSC |
| 1907 |  ICOBID ICOB | US$0,00008361 | 0,00% | 4,63% | US$8.951 | - | 107.048.455 ICOB |
| 1908 |  Impact IMX | US$0,00008025 | -0,11% | -6,30% | US$8.878 | - | 110.630.546 IMX |
| 1909 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1910 |  ARbit ARB | US$0,0008099 | 44,01% | 41,03% | US$8.771 | US$113,55 | 10.830.050 ARB |
| 1911 |  Nekonium NUKO | US$0,0007289 | 0,81% | -5,43% | US$8.748 | US$2,02 | 12.000.829 NUKO |
| 1912 |  MustangCoin MST | US$0,01361 | -9,51% | -6,09% | US$8.577 | US$21,00 | 630.343 MST |
| 1913 |  TajCoin TAJ | US$0,0006684 | 0,00% | -29,50% | US$8.571 | - | 12.822.833 TAJ |
| 1914 |  Digital Money Bits DMB | US$0,00008082 | 0,60% | -5,71% | US$8.438 | - | 104.399.593 DMB |
| 1915 |  JavaScript Token JS | US$0,001029 | 0,00% | 0,13% | US$8.223 | - | 7.991.996 JS |
| 1916 |  Oceanlab OCL | US$0,0001758 | 0,00% | 747,15% | US$8.175 | - | 46.500.000 OCL |
| 1917 |  Grimcoin GRIM | US$0,00008099 | -1,25% | -52,71% | US$8.064 | US$0,09233 | 99.566.572 GRIM |
| 1918 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1919 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1920 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.805 | - | 13.700.338 SKC |
| 1921 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,00% | US$7.774 | - | 574.745 SCS |
| 1922 |  GeyserCoin GSR | US$0,006894 | 0,95% | -5,30% | US$7.706 | - | 1.117.797 GSR |
| 1923 |  BumbaCoin BUMBA | US$0,0003295 | 16,38% | 16,38% | US$7.689 | US$1,29 | 23.335.668 BUMBA |
| 1924 |  Quebecoin QBC | US$0,001134 | -11,79% | -5,62% | US$7.600 | US$12,87 | 6.703.138 QBC |
| 1925 |  INDINODE XIND | US$0,000008099 | 0,81% | -52,71% | US$7.541 | US$0,04046 | 931.047.950 XIND |
| 1926 |  CryptoFlow CFL | US$0,00008099 | 0,82% | -4,51% | US$7.453 | US$0,0003236 | 92.026.159 CFL |
| 1927 |  WomenCoin WOMEN | US$0,0000001526 | 0,95% | -74,36% | US$7.393 | US$1,61 | 48.459.472.454 WOMEN |
| 1928 |  ARBITRAGE ARB | US$0,001785 | 0,91% | -55,80% | US$7.309 | - | 4.095.206 ARB |
| 1929 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1930 |  Atheios ATH | US$0,0004050 | -15,99% | -32,45% | US$7.104 | US$74,55 | 17.543.150 ATH |
| 1931 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1932 |  Dystem DTEM | US$0,0008990 | -23,83% | 74,24% | US$6.661 | US$5,24 | 7.409.636 DTEM |
| 1933 |  Mocrow MCW | US$0,003261 | -3,85% | -13,13% | US$6.645 | US$33,27 | 2.037.409 MCW |
| 1934 |  Cazcoin CAZ | US$0,0001604 | -0,16% | -51,43% | US$6.620 | - | 41.263.548 CAZ |
| 1935 |  Open Trading Network OTN | US$0,003204 | 2,23% | 5,83% | US$6.487 | US$159,56 | 2.024.530 OTN |
| 1936 |  Ccore CCO | US$0,003784 | -53,64% | -44,81% | US$6.433 | US$5,50 | 1.699.999 CCO |
| 1937 |  Eternity ENT | US$0,0009719 | -13,59% | -43,26% | US$6.385 | US$206,11 | 6.569.553 ENT |
| 1938 |  Akroma AKA | US$0,0003240 | 0,81% | -5,43% | US$6.213 | US$5,47 | 19.177.485 AKA |
| 1939 |  Ragnarok RAGNA | US$0,0004050 | 0,81% | 57,62% | US$6.213 | US$0,5175 | 15.341.880 RAGNA |
| 1940 |  BOAT BOAT | US$0,00008337 | 0,00% | 1,11% | US$6.088 | - | 73.021.188 BOAT |
| 1941 |  TravelNote TVNT | US$0,002818 | 0,00% | 0,00% | US$6.068 | - | 2.153.333 TVNT |
| 1942 |  UralsCoin URALS | US$0,0004032 | 25,49% | 94,35% | US$6.016 | US$7,68 | 14.921.278 URALS |
| 1943 |  Cabbage CAB | US$0,0005645 | 0,38% | -1,89% | US$5.927 | - | 10.499.996 CAB |
| 1944 |  Veltor VLT | US$0,01061 | 4,20% | -6,96% | US$5.887 | US$6,95 | 554.855 VLT |
| 1945 |  Luna Coin LUNA | US$0,003321 | 20,09% | -5,37% | US$5.667 | US$200,32 | 1.706.429 LUNA |
| 1946 |  BunnyToken BUNNY | US$0,00002315 | 5,71% | -19,72% | US$5.660 | US$186,55 | 244.486.021 BUNNY |
| 1947 |  BROTHER BRAT | US$0,00003499 | 0,00% | 249,90% | US$5.598 | - | 160.000.000 BRAT |
| 1948 |  HollyWoodCoin HWC | US$0,0002430 | 0,81% | -5,43% | US$5.596 | US$361,02 | 23.031.913 HWC |
| 1949 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1950 |  Iconic ICON | US$0,009314 | 1,70% | -6,86% | US$5.522 | US$5,23 | 592.894 ICON |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.