Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blocknode BND | US$0,00008342 | 0,00% | -2,57% | US$16.881 | - | 202.367.520 BND |
| 1852 |  Engagement Token ENGT | US$0,00004058 | -25,06% | -46,74% | US$16.851 | US$32,75 | 415.256.071 ENGT |
| 1853 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1854 |  Cream CRM | US$0,0003645 | 13,43% | 5,20% | US$16.441 | US$71,15 | 45.108.749 CRM |
| 1855 |  Creditbit CRB | US$0,0009719 | -19,35% | -29,07% | US$16.426 | US$355,12 | 16.901.017 CRB |
| 1856 |  Cyber Movie Chain CMCT | US$0,0000008191 | 45,60% | 15,16% | US$16.383 | US$0,08847 | 20.000.000.000 CMCT |
| 1857 |  KWHCoin KWH | US$0,000008904 | 1,28% | -7,37% | US$16.093 | - | 1.807.438.681 KWH |
| 1858 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1859 |  IQ.cash IQ | US$0,003905 | -2,79% | 3,12% | US$15.213 | US$22,50 | 3.896.163 IQ |
| 1860 |  TOKPIE TKP | US$0,004005 | 18,33% | 0,00% | US$14.603 | US$69,49 | 3.645.700 TKP |
| 1861 |  Linx LINX | US$0,0004013 | -0,10% | -83,12% | US$14.552 | - | 36.264.798 LINX |
| 1862 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | 0,00% | US$14.415 | - | 9.814.899 ITT |
| 1863 |  Eurocoin EUC | US$0,001134 | 9,02% | 9,02% | US$14.079 | US$4,78 | 12.416.554 EUC |
| 1864 |  MojoCoin MOJO | US$0,001134 | 0,82% | -5,43% | US$13.921 | US$208,62 | 12.276.850 MOJO |
| 1865 |  EagleX EGX | US$0,0004050 | 0,81% | -41,07% | US$13.600 | US$0,1031 | 33.583.500 EGX |
| 1866 |  UltraNote Coin XUN | US$0,00004694 | 6,94% | -2,14% | US$13.401 | US$3,95 | 285.473.962 XUN |
| 1867 |  Zealium NZL | US$0,001296 | 24,08% | 7,93% | US$13.385 | US$7,86 | 10.329.231 NZL |
| 1868 |  Olympic OLMP | US$0,0001134 | 41,14% | 38,28% | US$13.272 | US$0,8100 | 117.044.174 OLMP |
| 1869 |  Natmin Pure Escrow NAT | US$0,0001284 | -0,27% | 75,51% | US$13.121 | - | 102.203.984 NAT |
| 1870 |  Centurion CNT | US$0,0001620 | -3,24% | 96,89% | US$12.580 | US$0,03236 | 77.663.826 CNT |
| 1871 |  4NEW KWATT | US$0,0002012 | 0,87% | -45,48% | US$12.305 | US$111,16 | 61.152.763 KWATT |
| 1872 |  CustomContractNetwork CCN | US$0,000008904 | 153,21% | 364,22% | US$12.295 | US$0,7479 | 1.380.841.876 CCN |
| 1873 |  Aigang AIX | US$0,0004192 | 0,00% | 3,71% | US$12.273 | - | 29.274.567 AIX |
| 1874 |  SCRIV NETWORK SCRIV | US$0,0004943 | -13,61% | -3,80% | US$12.231 | US$90,67 | 24.744.362 SCRIV |
| 1875 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1876 |  Zayedcoin ZYD | US$0,001877 | 0,00% | -0,24% | US$11.720 | - | 6.243.840 ZYD |
| 1877 |  Fintab FNTB | US$0,004166 | 0,00% | 3,04% | US$11.580 | - | 2.779.387 FNTB |
| 1878 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1879 |  Digiwage WAGE | US$0,0002430 | -24,39% | -39,42% | US$11.435 | US$3,47 | 47.062.308 WAGE |
| 1880 |  Citadel CTL | US$0,001040 | 0,00% | -6,60% | US$11.406 | - | 10.969.269 CTL |
| 1881 |  MoX MOX | US$0,002268 | 12,14% | -13,79% | US$11.401 | US$11,03 | 5.027.488 MOX |
| 1882 |  Bitcoin Adult BTAD | US$0,0003240 | 0,81% | 17,03% | US$11.376 | US$0,6021 | 35.115.432 BTAD |
| 1883 |  Magnet MAG | US$0,0002406 | -0,16% | -64,60% | US$11.284 | - | 46.893.634 MAG |
| 1884 |  Eva Cash EVC | US$0,01247 | -49,31% | -11,72% | US$11.220 | US$0,007854 | 900.000 EVC |
| 1885 |  Crystal Clear CCT | US$0,002025 | 0,81% | -5,65% | US$11.185 | US$3,75 | 5.523.973 CCT |
| 1886 |  Bitcoin Token BTCT | US$0,0007579 | -83,52% | -89,17% | US$11.120 | US$28,20 | 14.672.309 BTCT |
| 1887 |  MASTERNET MASH | US$0,0003490 | 1,22% | -12,57% | US$11.060 | US$170,64 | 31.686.740 MASH |
| 1888 |  bitqy BQ | US$0,000003504 | -0,35% | 82,28% | US$10.907 | - | 3.112.670.515 BQ |
| 1889 |  GIGA XG | US$0,00008021 | -0,16% | -2,05% | US$10.863 | - | 135.432.842 XG |
| 1890 |  Lightpaycoin LPC | US$0,001863 | 10,41% | -8,47% | US$10.793 | US$24,33 | 5.793.754 LPC |
| 1891 |  Bitspace BSX | US$0,0007738 | 0,00% | 129,46% | US$10.736 | - | 13.873.775 BSX |
| 1892 |  Cryptrust CTRT | US$0,000001994 | 38,34% | 26,52% | US$10.468 | US$1,44 | 5.248.756.485 CTRT |
| 1893 |  Litecred LTCR | US$0,0003404 | 0,00% | 0,00% | US$10.289 | - | 30.227.750 LTCR |
| 1894 |  Reakoin REAK | US$0,004590 | -5,55% | 11,70% | US$10.075 | US$4,25 | 2.195.130 REAK |
| 1895 |  Escroco Emerald ESCE | US$0,00001613 | 0,38% | -62,09% | US$10.073 | - | 624.525.771 ESCE |
| 1896 |  Carebit CARE | US$0,00007289 | 11,09% | -57,25% | US$10.059 | US$4,77 | 138.001.060 CARE |
| 1897 |  Save Environment Token SET | US$0,01026 | 0,61% | -70,92% | US$9.869 | - | 961.395 SET |
| 1898 |  High Voltage HVCO | US$0,006516 | 0,00% | 5,18% | US$9.736 | - | 1.494.171 HVCO |
| 1899 |  Authorship ATS | US$0,00009634 | 0,00% | 0,00% | US$9.631 | - | 99.971.428 ATS |
| 1900 |  Speed Mining Service SMS | US$0,09038 | 0,00% | -57,82% | US$9.461 | - | 104.680 SMS |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.