Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Adzcoin ADZ | US$0,001323 | 0,00% | 0,00% | US$65.604 | - | 49.571.823 ADZ |
| 1652 |  NetKoin NTK | US$0,00001470 | -4,91% | 8,56% | US$65.448 | US$311,78 | 4.453.537.916 NTK |
| 1653 |  Alt.Estate token ALT | US$0,00008909 | 10,89% | 19,69% | US$64.518 | US$1,69 | 724.180.756 ALT |
| 1654 |  Opal OPAL | US$0,004253 | -0,11% | 51,25% | US$64.465 | - | 15.156.364 OPAL |
| 1655 |  BLAST BLAST | US$0,001173 | 26,17% | -4,27% | US$62.748 | US$30,22 | 53.503.902 BLAST |
| 1656 |  Viuly VIU | US$0,00008099 | 0,81% | -5,43% | US$62.519 | US$1,32 | 771.905.775 VIU |
| 1657 |  MODEL-X-coin MODX | US$0,005182 | -5,06% | -7,18% | US$62.445 | - | 12.050.832 MODX |
| 1658 |  Fantasy Sports DFS | US$0,01368 | -18,13% | -38,91% | US$62.006 | US$3,16 | 4.532.031 DFS |
| 1659 |  TOKYO TOKC | US$0,0002268 | -0,04% | 19,25% | US$61.848 | US$0,8505 | 272.697.251 TOKC |
| 1660 |  Kora Network Token KNT | US$0,0001818 | 233,47% | 204,97% | US$61.000 | US$10,85 | 335.625.000 KNT |
| 1661 |  FundRequest FND | US$0,001275 | 0,00% | 0,00% | US$60.904 | - | 47.782.545 FND |
| 1662 |  MintMe.com Coin MINTME | US$0,0004050 | -7,97% | -16,98% | US$60.886 | US$9,70 | 150.349.903 MINTME |
| 1663 |  EtherSportz ESZ | US$0,02000 | -0,25% | -44,45% | US$60.017 | - | 3.001.419 ESZ |
| 1664 |  Bitnation XPAT | US$0,000002213 | -9,72% | 7,93% | US$60.000 | US$48,65 | 27.112.917.472 XPAT |
| 1665 |  SwiftCash SWIFT | US$0,0005669 | 0,81% | -26,44% | US$58.905 | US$3,88 | 103.899.119 SWIFT |
| 1666 |  Miners' Reward Token MRT | US$0,005836 | -2,31% | -35,23% | US$58.359 | US$19,35 | 10.000.000 MRT |
| 1667 |  BTCtalkcoin TALK | US$0,0008909 | -10,96% | 15,58% | US$58.164 | US$0,9698 | 65.290.635 TALK |
| 1668 |  GenesisX XGS | US$0,006398 | 12,29% | -16,36% | US$57.385 | US$2,71 | 8.968.664 XGS |
| 1669 |  ModulTrade MTRC | US$0,001539 | 0,81% | -1,70% | US$57.071 | US$3,08 | 37.086.446 MTRC |
| 1670 |  Doge Token DOGET | US$0,000006397 | 3,58% | 5,87% | US$56.930 | - | 8.900.000.000 DOGET |
| 1671 |  ChessCoin CHESS | US$0,001053 | -6,39% | -16,35% | US$56.891 | US$104,05 | 54.032.769 CHESS |
| 1672 |  ZeusNetwork ZEUS | US$0,0000008084 | 0,62% | -5,61% | US$56.585 | - | 70.000.000.000 ZEUS |
| 1673 |  Anoncoin ANC | US$0,02656 | -19,69% | -27,34% | US$56.058 | US$17,48 | 2.110.317 ANC |
| 1674 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1675 |  Civitas CIV | US$0,007786 | 0,95% | -6,76% | US$55.519 | - | 7.130.803 CIV |
| 1676 |  Evil Coin EVIL | US$0,002638 | 0,00% | -6,55% | US$55.458 | - | 21.020.383 EVIL |
| 1677 |  Sp8de SPX | US$0,000007123 | 1,28% | -2,48% | US$55.444 | US$21,37 | 7.783.756.906 SPX |
| 1678 |  Pedity PEDI | US$0,00004035 | 3,66% | -5,69% | US$55.221 | - | 1.368.610.817 PEDI |
| 1679 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1680 |  Signatum SIGT | US$0,0005002 | 0,00% | 33,13% | US$54.013 | - | 107.972.766 SIGT |
| 1681 |  Devery EVE | US$0,0008480 | -3,85% | -13,13% | US$53.353 | US$14,17 | 62.917.418 EVE |
| 1682 |  YENTEN YTN | US$0,002181 | -5,34% | 26,15% | US$53.097 | US$84,75 | 24.350.077 YTN |
| 1683 |  EnterCoin ENTRC | US$0,01825 | 11,01% | -36,51% | US$52.913 | US$41,35 | 2.900.068 ENTRC |
| 1684 |  BBSCoin BBS | US$0,0000006305 | -21,52% | -26,45% | US$52.710 | US$2,76 | 83.602.002.835 BBS |
| 1685 |  Block-Logic BLTG | US$0,002289 | 1,18% | -5,88% | US$52.419 | US$19,23 | 22.899.329 BLTG |
| 1686 |  Rupee RUP | US$0,001416 | 28,54% | -37,60% | US$51.380 | US$7,24 | 36.292.200 RUP |
| 1687 |  Golos Gold GBG | US$0,004016 | 7,87% | -3,24% | US$51.023 | US$19,87 | 12.704.903 GBG |
| 1688 |  Ignition IC | US$0,04981 | -31,01% | -6,31% | US$50.867 | US$5,83 | 1.021.210 IC |
| 1689 |  Vivid Coin VIVID | US$0,008277 | -8,36% | -5,76% | US$50.761 | US$0,0002483 | 6.132.473 VIVID |
| 1690 |  Arepacoin AREPA | US$0,003050 | 18,24% | 33,69% | US$50.423 | US$61,15 | 16.531.835 AREPA |
| 1691 |  vSlice VSL | US$0,001506 | 0,00% | 14,30% | US$50.284 | - | 33.390.496 VSL |
| 1692 |  Bitcoiin B2G | US$0,0009464 | 26,04% | -10,54% | US$49.936 | US$193,10 | 52.761.896 B2G |
| 1693 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1694 |  PRiVCY PRIV | US$0,002997 | -6,75% | -6,21% | US$49.473 | US$3,52 | 16.508.939 PRIV |
| 1695 |  SuperCoin SUPER | US$0,0009635 | 107,31% | 64,37% | US$49.019 | US$28,71 | 50.875.148 SUPER |
| 1696 |  Fire Lotto FLOT | US$0,001782 | -0,05% | -4,60% | US$48.970 | US$223,51 | 27.481.717 FLOT |
| 1697 |  Kabberry Coin KKC | US$0,002567 | 13,71% | 45,94% | US$48.962 | US$59,47 | 19.073.890 KKC |
| 1698 |  Freyrchain FREC | US$0,00009713 | 0,79% | -1,38% | US$48.566 | US$150,20 | 500.000.000 FREC |
| 1699 |  bitSilver BITSILVER | US$2,27 | -2,48% | 3,39% | US$48.345 | - | 21.276 BITSILVER |
| 1700 |  STRAKS STAK | US$0,002025 | 0,76% | -43,97% | US$48.310 | US$33,70 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.