Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bolivarcoin BOLI | US$0,008837 | -1,63% | 35,52% | US$121.959 | US$232,55 | 13.801.284 BOLI |
| 1552 |  Mincoin MNC | US$0,02060 | 0,97% | 16,28% | US$121.756 | - | 5.909.629 MNC |
| 1553 |  bitEUR BITEUR | US$1,12 | 11,18% | -6,03% | US$120.860 | - | 107.706 BITEUR |
| 1554 |  FantasyGold FGC | US$0,007432 | 0,00% | -26,66% | US$120.710 | - | 16.241.597 FGC |
| 1555 |  BlockMesh BMH | US$0,0004395 | -0,56% | -12,24% | US$119.992 | US$285,52 | 273.039.971 BMH |
| 1556 |  ShareX SEXC | US$0,0001839 | 0,00% | 4,38% | US$118.709 | - | 645.515.075 SEXC |
| 1557 |  PeepCoin PCN | US$0,000001718 | 32,08% | 94,89% | US$118.615 | US$32,26 | 69.052.558.581 PCN |
| 1558 |  Commercium CMM | US$0,002673 | 7,86% | -13,66% | US$118.399 | US$350,35 | 44.297.172 CMM |
| 1559 |  Photon PHO | US$0,000003842 | -0,40% | 4,79% | US$118.278 | US$3,25 | 30.786.616.721 PHO |
| 1560 |  Ultimate Secure Cash USC | US$0,01142 | -7,96% | -23,10% | US$118.118 | US$214,80 | 10.343.113 USC |
| 1561 |  BitBar BTB | US$2,74 | -8,84% | -15,79% | US$117.845 | US$224,85 | 43.065 BTB |
| 1562 |  XGOX XGOX | US$0,00004952 | 33,86% | 641,46% | US$117.842 | US$78,84 | 2.379.530.425 XGOX |
| 1563 |  Asian Dragon AD | US$0,001952 | 0,66% | 21,74% | US$117.238 | US$467,77 | 60.051.505 AD |
| 1564 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$115.984 | - | 1.423.155.521 RAIN |
| 1565 |  HyperStake HYP | US$0,00008404 | 0,00% | 1,87% | US$115.705 | - | 1.376.719.887 HYP |
| 1566 |  iDealCash DEAL | US$0,00008099 | 0,81% | -0,02% | US$115.341 | US$0,2342 | 1.424.093.425 DEAL |
| 1567 |  Cryptonite XCN | US$0,0001620 | -18,07% | 96,30% | US$114.759 | US$52,78 | 708.506.520 XCN |
| 1568 |  Beacon BECN | US$0,01113 | 84,49% | 50,08% | US$113.849 | US$13,42 | 10.225.921 BECN |
| 1569 |  JSECOIN JSE | US$0,0002556 | -0,03% | -20,17% | US$113.339 | US$26,94 | 443.479.880 JSE |
| 1570 |  LoMoCoin LMC | US$0,0004015 | -0,05% | -6,24% | US$112.304 | - | 279.719.253 LMC |
| 1571 |  MFCoin MFC | US$0,005507 | -16,90% | -9,42% | US$112.019 | US$49,52 | 20.339.471 MFC |
| 1572 |  CatoCoin CATO | US$0,007545 | 0,00% | 319,50% | US$110.809 | - | 14.687.215 CATO |
| 1573 |  Repme RPM | US$0,000001781 | 1,29% | -7,37% | US$110.482 | US$0,00001781 | 62.042.311.297 RPM |
| 1574 |  DraftCoin DFT | US$0,01263 | 8,15% | -10,26% | US$110.053 | US$1,93 | 8.715.912 DFT |
| 1575 |  Emerald Crypto EMD | US$0,005669 | 28,16% | -26,63% | US$108.376 | US$0,00005669 | 19.117.129 EMD |
| 1576 |  Synergy SNRG | US$0,02181 | 0,56% | -1,83% | US$106.833 | - | 4.897.672 SNRG |
| 1577 |  OPCoinX OPCX | US$0,0006479 | 284,54% | 77,83% | US$105.084 | US$93,48 | 162.182.151 OPCX |
| 1578 |  DogeCash DOGEC | US$0,02903 | 22,85% | -18,04% | US$104.936 | US$6,26 | 3.614.880 DOGEC |
| 1579 |  Bee Token BEE | US$0,0004379 | 0,00% | 191,22% | US$103.609 | - | 236.629.159 BEE |
| 1580 |  ANON ANON | US$0,01323 | 4,37% | -7,65% | US$100.473 | US$17,76 | 7.593.802 ANON |
| 1581 |  Tokes TKS | US$0,07578 | -42,43% | -30,52% | US$100.253 | US$24,52 | 1.322.984 TKS |
| 1582 |  Niobio Cash NBR | US$0,0007289 | -1,96% | -20,59% | US$99.523 | US$94,68 | 136.533.122 NBR |
| 1583 |  Pura PURA | US$0,0005615 | -0,16% | 98,68% | US$99.017 | - | 176.351.028 PURA |
| 1584 |  Rentberry BERRY | US$0,0003280 | -7,15% | 1,47% | US$98.874 | US$37,09 | 301.431.307 BERRY |
| 1585 |  Guaranteed Ethurance Token Extra GETX | US$0,0003278 | -3,85% | -13,13% | US$98.334 | US$0,8194 | 300.000.000 GETX |
| 1586 |  TrueVett VME | US$0,0005520 | 4,89% | -9,20% | US$98.288 | US$0,005520 | 178.048.389 VME |
| 1587 |  ProxyNode PRX | US$0,0007289 | 9,03% | 12,62% | US$98.113 | US$466,86 | 134.598.546 PRX |
| 1588 |  WandX WAND | US$0,007995 | 0,00% | -0,02% | US$97.888 | - | 12.244.135 WAND |
| 1589 |  GCN Coin GCN | US$0,0000005616 | 1,53% | -5,80% | US$96.641 | US$75,87 | 172.076.810.000 GCN |
| 1590 |  Neutral Dollar NUSD | US$0,9992 | -0,65% | -0,56% | US$96.128 | US$260,64 | 96.204 NUSD |
| 1591 |  Version V | US$0,0001616 | 0,59% | -36,96% | US$96.094 | - | 594.524.420 V |
| 1592 |  Etheera ETA | US$0,00001329 | -1,65% | -84,57% | US$95.467 | US$16,32 | 7.185.740.244 ETA |
| 1593 |  SHPING SHPING | US$0,0001157 | -1,53% | -59,86% | US$95.146 | US$45,83 | 822.000.502 SHPING |
| 1594 |  Level Up Coin LUC | US$0,00009397 | 0,00% | 10,68% | US$93.684 | - | 996.923.370 LUC |
| 1595 |  LanaCoin LANA | US$0,00008099 | 0,81% | -40,48% | US$91.174 | US$18,63 | 1.125.705.245 LANA |
| 1596 |  Social Send SEND | US$0,002351 | -1,23% | -24,09% | US$90.946 | US$24,61 | 38.677.760 SEND |
| 1597 |  Universal Currency UNIT | US$0,005669 | 11,60% | -24,18% | US$90.416 | - | 15.949.110 UNIT |
| 1598 |  InsaneCoin INSN | US$0,003726 | 7,15% | -23,89% | US$89.029 | US$159,44 | 23.896.269 INSN |
| 1599 |  Elcoin EL | US$0,007937 | -9,00% | -10,13% | US$88.968 | US$190,31 | 11.208.967 EL |
| 1600 |  SIMDAQ SMQ | US$0,005027 | 0,04% | -27,17% | US$88.593 | - | 17.623.189 SMQ |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.