Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitCrystals BCY | US$0,03400 | 1,94% | -0,28% | US$775.735 | US$45,82 | 22.816.446 BCY |
| 1352 |  PWR Coin PWR | US$0,00008003 | 0,00% | 277,15% | US$773.437 | - | 9.664.500.811 PWR |
| 1353 |  Xriba XRA | US$0,007733 | 6,61% | -8,89% | US$755.870 | US$144,44 | 97.748.745 XRA |
| 1354 |  HempCoin THC | US$0,002965 | -14,50% | 127,05% | US$749.375 | US$19,82 | 252.765.311 THC |
| 1355 |  Auroracoin AUR | US$0,04133 | 67,58% | 87,06% | US$747.216 | US$5,17 | 18.078.320 AUR |
| 1356 |  42-coin 42 | US$17.630,80 | 2,41% | -2,90% | US$740.493 | US$199,87 | 42 42 |
| 1357 |  Swisscoin SIC | US$0,00008021 | -0,16% | -5,99% | US$735.729 | - | 9.172.407.825 SIC |
| 1358 |  GeoCoin GEO | US$0,2282 | 2,96% | 1,91% | US$725.866 | US$278,15 | 3.180.551 GEO |
| 1359 |  TRONCLASSIC TRXC | US$0,000001513 | 454,57% | 282,26% | US$703.761 | US$221,81 | 465.107.478.370 TRXC |
| 1360 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1361 |  SounDAC XSD | US$0,04698 | 780,55% | 421,65% | US$685.070 | US$467,76 | 14.581.806 XSD |
| 1362 |  DomRaider DRT | US$0,001139 | 39,02% | 9,50% | US$673.770 | US$27,45 | 591.500.000 DRT |
| 1363 |  Nebula AI NBAI | US$0,0005289 | -6,22% | 11,19% | US$663.712 | US$74,15 | 1.254.943.205 NBAI |
| 1364 |  iEthereum IETH | US$0,03634 | 6,52% | 11,45% | US$653.393 | US$317,39 | 17.982.000 IETH |
| 1365 |  Iconiq Lab Token ICNQ | US$0,1644 | 0,00% | -3,99% | US$634.107 | - | 3.858.186 ICNQ |
| 1366 |  CoinUs CNUS | US$0,001863 | -7,93% | 41,32% | US$633.363 | US$171,46 | 340.000.000 CNUS |
| 1367 |  Hacken HKN | US$0,1130 | 0,76% | -1,78% | US$620.042 | US$250,04 | 5.488.560 HKN |
| 1368 |  GMB GMB | US$0,001188 | 47,89% | -25,48% | US$614.488 | US$147,38 | 517.356.899 GMB |
| 1369 |  Pluton PLU | US$0,7154 | 17,67% | -13,95% | US$608.073 | US$178,26 | 850.000 PLU |
| 1370 |  Shivom OMX | US$0,0006479 | 130,90% | 155,34% | US$590.757 | US$25,11 | 911.746.999 OMX |
| 1371 |  Trittium TRTT | US$0,004469 | -2,42% | -7,19% | US$576.106 | US$169,97 | 128.915.825 TRTT |
| 1372 |  DACSEE DACS | US$0,0007479 | -61,76% | -61,76% | US$564.652 | US$64,11 | 754.968.384 DACS |
| 1373 |  Global Digital Content GDC | US$0,001711 | 25,60% | -14,14% | US$558.735 | US$278,62 | 326.620.428 GDC |
| 1374 |  HEAT HEAT | US$0,01296 | -12,33% | -19,67% | US$551.327 | - | 42.544.623 HEAT |
| 1375 |  Terracoin TRC | US$0,02368 | 4,85% | 1,52% | US$543.159 | US$103,26 | 22.935.396 TRC |
| 1376 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1377 |  Pinkcoin PINK | US$0,001299 | 0,50% | -12,87% | US$535.435 | US$90,73 | 412.285.705 PINK |
| 1378 |  savedroid SVD | US$0,0001976 | 3,08% | -3,20% | US$531.323 | - | 2.688.339.238 SVD |
| 1379 |  AC3 AC3 | US$0,001077 | -16,32% | -19,99% | US$528.576 | US$7,85 | 491.008.312 AC3 |
| 1380 |  WOLLO WLO | US$0,01198 | -3,36% | 6,05% | US$515.655 | US$458,32 | 43.057.496 WLO |
| 1381 |  DCORP Utility DRPU | US$0,1459 | 8,74% | 17,71% | US$514.966 | US$24,21 | 3.530.373 DRPU |
| 1382 |  Leverj LEV | US$0,004347 | -1,97% | -1,97% | US$513.317 | US$130,40 | 118.090.511 LEV |
| 1383 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1384 |  GoldMint MNTP | US$0,2651 | 1,08% | -2,58% | US$507.605 | US$338,26 | 1.914.997 MNTP |
| 1385 |  Bittwatt BWT | US$0,001643 | 1,33% | 31,68% | US$504.454 | US$148,87 | 307.006.848 BWT |
| 1386 |  Experience Points XP | US$0,000001733 | 0,76% | -65,79% | US$501.094 | - | 289.170.861.741 XP |
| 1387 |  WebDollar WEBD | US$0,00007436 | -20,57% | -10,17% | US$498.421 | US$444,94 | 6.702.508.871 WEBD |
| 1388 |  Vetri VLD | US$0,001768 | 2,76% | 1,53% | US$479.530 | US$144,23 | 271.160.100 VLD |
| 1389 |  StarCoin KST | US$0,0003140 | -1,97% | -1,94% | US$474.682 | - | 1.511.631.077 KST |
| 1390 |  Flixxo FLIXX | US$0,005581 | 10,99% | -21,40% | US$470.582 | US$205,76 | 84.323.675 FLIXX |
| 1391 |  DubaiCoin DBIX | US$0,1102 | 1,08% | -0,90% | US$469.933 | US$440,18 | 4.263.172 DBIX |
| 1392 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1393 |  Digital Insurance Token DIT | US$0,002045 | 41,02% | -28,70% | US$459.296 | US$46,34 | 224.644.536 DIT |
| 1394 |  Block-Chain.com BC | US$0,002187 | 9,03% | 0,12% | US$452.780 | US$0,01125 | 207.051.787 BC |
| 1395 |  SmileyCoin SMLY | US$0,00001701 | -32,03% | -20,45% | US$441.712 | US$30,74 | 25.960.250.000 SMLY |
| 1396 |  Solaris XLR | US$0,2495 | 19,43% | 6,21% | US$432.241 | US$406,19 | 1.732.731 XLR |
| 1397 |  Blockparty (BOXX Token) BOXX | US$0,01318 | 0,32% | -27,39% | US$427.705 | US$344,20 | 32.453.993 BOXX |
| 1398 |  White Standard WSD | US$0,9716 | 0,00% | -0,01% | US$426.907 | - | 439.402 WSD |
| 1399 |  Paragon PRG | US$0,01903 | 17,87% | 10,41% | US$423.798 | US$24,93 | 22.266.204 PRG |
| 1400 |  XPA XPA | US$0,007402 | 0,00% | 0,00% | US$423.217 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.