Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1302 |  Hiveterminal Token HVN | US$0,003408 | -0,33% | 9,14% | US$1.398.460 | US$255,90 | 410.288.182 HVN |
| 1303 |  Myriad XMY | US$0,0008099 | -0,52% | -13,87% | US$1.378.902 | US$171,22 | 1.702.613.750 XMY |
| 1304 |  Mooncoin MOON | US$0,000006077 | -3,22% | 13,75% | US$1.374.037 | US$182,50 | 226.119.295.192 MOON |
| 1305 |  Bean Cash BITB | US$0,0004049 | 1,18% | -5,44% | US$1.332.393 | US$33,83 | 3.290.406.000 BITB |
| 1306 |  LikeCoin LIKE | US$0,002749 | 0,63% | -0,99% | US$1.301.805 | - | 473.578.765 LIKE |
| 1307 |  ShipChain SHIP | US$0,004965 | -6,48% | -14,15% | US$1.296.600 | US$81,22 | 261.156.558 SHIP |
| 1308 |  Neurotoken NTK | US$0,01625 | 18,39% | 7,96% | US$1.282.324 | US$6,89 | 78.906.618 NTK |
| 1309 |  Cryptopay CPAY | US$0,01858 | 8,97% | -16,26% | US$1.270.335 | US$376,16 | 68.356.727 CPAY |
| 1310 |  Digital Asset Guarantee Token DAGT | US$0,05465 | 5,44% | -1,45% | US$1.259.879 | - | 23.052.330 DAGT |
| 1311 |  Lisk Machine Learning LML | US$0,01038 | 21,91% | 30,35% | US$1.246.069 | US$53,86 | 120.000.000 LML |
| 1312 |  Carboncoin CARBON | US$0,00008088 | 899,42% | 1,00% | US$1.244.866 | - | 15.392.022.544 CARBON |
| 1313 |  Vipstar Coin VIPS | US$0,00003190 | 28,42% | 92,42% | US$1.243.657 | - | 38.984.016.633 VIPS |
| 1314 |  PARETO Rewards PARETO | US$0,002609 | -3,85% | -13,13% | US$1.220.136 | US$110,47 | 467.629.499 PARETO |
| 1315 |  HorusPay HORUS | US$0,001374 | 9,47% | 69,02% | US$1.198.923 | US$325,89 | 872.861.114 HORUS |
| 1316 |  Bismuth BIS | US$0,08450 | -2,19% | 34,65% | US$1.160.934 | US$301,32 | 13.738.963 BIS |
| 1317 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1318 |  Semux SEM | US$0,09373 | 1,67% | -4,06% | US$1.125.184 | US$215,25 | 12.004.519 SEM |
| 1319 |  Atlantis Blue Digital Token ABDT | US$0,006140 | 51,03% | -4,01% | US$1.116.448 | - | 181.818.082 ABDT |
| 1320 |  BridgeCoin BCO | US$0,04102 | 3,64% | -7,40% | US$1.107.597 | US$165,12 | 27.000.000 BCO |
| 1321 |  ALIS ALIS | US$0,02810 | 37,78% | 28,63% | US$1.106.959 | US$11,43 | 39.387.437 ALIS |
| 1322 |  FNKOS FNKOS | US$0,007087 | 0,53% | -3,43% | US$1.102.462 | US$85,05 | 155.552.696 FNKOS |
| 1323 |  Starta STA | US$0,2147 | -5,89% | -56,44% | US$1.072.564 | US$0,8588 | 4.995.565 STA |
| 1324 |  HiCoin XHI | US$0,0002404 | -0,23% | -2,46% | US$1.066.291 | - | 4.434.602.828 XHI |
| 1325 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1326 |  SafeCoin SAFE | US$0,03775 | 3,99% | -24,96% | US$1.047.015 | US$12,87 | 27.735.063 SAFE |
| 1327 |  FintruX Network FTX | US$0,01093 | 3,90% | -7,59% | US$1.038.519 | US$296,06 | 95.000.000 FTX |
| 1328 |  e-Gulden EFL | US$0,05993 | -0,40% | -10,29% | US$1.024.760 | US$34,57 | 17.099.275 EFL |
| 1329 |  SolarCoin SLR | US$0,01823 | 2,35% | 2,81% | US$1.015.380 | US$190,81 | 55.686.340 SLR |
| 1330 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01959 | -23,16% | 146,59% | US$1.005.439 | US$357,93 | 51.328.611 C8 |
| 1331 |  Orbitcoin ORB | US$0,3087 | 0,81% | -3,82% | US$994.271 | US$330,83 | 3.220.616 ORB |
| 1332 |  Global Awards Token GAT | US$0,001416 | 0,66% | -20,66% | US$971.018 | - | 685.805.346 GAT |
| 1333 |  Online OIO | US$0,001086 | 0,00% | 0,00% | US$952.845 | - | 877.660.690 OIO |
| 1334 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1335 |  Nuggets NUG | US$0,0005324 | -1,45% | -2,95% | US$918.376 | US$102,13 | 1.724.830.450 NUG |
| 1336 |  Naka Bodhi Token NBOT | US$0,01527 | 16,33% | 16,62% | US$916.324 | US$67,21 | 60.000.000 NBOT |
| 1337 |  Bitcoin Atom BCA | US$0,04962 | 9,56% | -20,55% | US$914.028 | US$114,35 | 18.418.931 BCA |
| 1338 |  TV-TWO TTV | US$0,002026 | 123,80% | 98,02% | US$902.617 | US$89,53 | 445.408.193 TTV |
| 1339 |  Swace SWACE | US$0,003436 | 24,64% | 28,57% | US$899.631 | US$46,74 | 261.810.752 SWACE |
| 1340 |  Dimecoin DIME | US$0,000001650 | 5,40% | 17,04% | US$889.530 | US$291,92 | 539.096.740.560 DIME |
| 1341 |  Mallcoin MLC | US$0,004939 | 0,00% | -4,74% | US$869.958 | - | 176.136.853 MLC |
| 1342 |  ADAMANT Messenger ADM | US$0,01024 | -16,54% | -17,63% | US$846.327 | US$60,89 | 82.630.596 ADM |
| 1343 |  ATLANT ATL | US$0,01524 | -9,92% | -19,76% | US$825.821 | US$295,73 | 54.175.041 ATL |
| 1344 |  Blockchain Certified Data Token BCDT | US$0,02427 | 0,00% | -2,89% | US$815.682 | - | 33.609.585 BCDT |
| 1345 |  Helium HLM | US$0,07192 | 265,40% | -17,90% | US$808.959 | US$147,14 | 11.247.833 HLM |
| 1346 |  EncrypGen DNA | US$0,01190 | 0,00% | -7,27% | US$797.388 | - | 67.029.977 DNA |
| 1347 |  REAL REAL | US$0,07894 | 282,55% | 108,73% | US$793.834 | US$315,77 | 10.055.817 REAL |
| 1348 |  Ethbits ETBS | US$0,4806 | 0,00% | 624,53% | US$785.638 | - | 1.634.691 ETBS |
| 1349 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1350 |  1World 1WO | US$0,03379 | 0,00% | 0,00% | US$776.616 | - | 22.981.351 1WO |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.