Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Desire DSR | US$0,001377 | 32,38% | 24,12% | US$13.311 | US$7.412,29 | 9.670.012 DSR |
| 1202 |  Micromines MICRO | US$0,0000007305 | -23,20% | -40,50% | US$13.148 | US$15.310,58 | 17.999.887.606 MICRO |
| 1203 |  Tourist Token TOTO | US$0,000003241 | 1,85% | 2,69% | US$12.748 | US$13.038,72 | 3.933.323.630 TOTO |
| 1204 |  VikkyToken VIKKY | US$0,000002725 | 2,67% | 5,74% | US$10.155 | US$21.670,04 | 3.727.082.538 VIKKY |
| 1205 |  CyberMusic CYMT | US$0,0000006589 | -26,53% | -33,55% | US$9.883 | US$5.287,09 | 15.000.000.000 CYMT |
| 1206 |  KUN KUN | US$4,89 | -0,26% | -12,18% | US$9.784 | US$1.227,88 | 2.000 KUN |
| 1207 |  XOVBank XOV | US$0,00006589 | -4,91% | -13,11% | US$8.645 | US$32.881,93 | 131.202.358 XOV |
| 1208 |  nDEX NDX | US$0,0000005698 | 11,76% | -13,05% | US$8.513 | US$2.062,70 | 14.938.687.251 NDX |
| 1209 |  e-Chat ECHT | US$0,0004039 | 0,39% | -5,82% | US$7.740 | US$9.655,87 | 19.161.060 ECHT |
| 1210 |  Crystal Token CYL | US$0,01333 | 2,70% | -3,47% | US$7.523 | US$35.982,46 | 564.377 CYL |
| 1211 |  YoloCash YLC | US$0,0002351 | -0,16% | -9,29% | US$6.934 | US$3.012,46 | 29.499.388 YLC |
| 1212 |  Octoin Coin OCC | US$0,009306 | 1,55% | -53,95% | US$5.166 | US$16.688,87 | 555.137 OCC |
| 1213 |  Cointorox OROX | US$0,0003740 | 1,29% | -7,37% | US$2.066 | US$13.567,33 | 5.525.108 OROX |
| 1214 |  Provoco Token VOCO | US$0,000002021 | -0,23% | -15,57% | US$759 | US$28.508,63 | 375.710.075 VOCO |
| 1215 |  Bitcoinus BITS | US$0,000005685 | -0,15% | 6,75% | US$337 | US$37.118,95 | 59.294.348 BITS |
| 1216 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$114.695.471 | - | 2.229.305.859 OSC |
| 1217 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1218 |  StrongHands SHND | US$0,000003552 | 0,00% | 0,00% | US$33.105.656 | - | 9.319.884.910.528 SHND |
| 1219 |  Tratin TRAT | US$0,0001514 | -10,32% | 7,39% | US$16.952.738 | US$7,00 | 111.999.998.756 TRAT |
| 1220 |  Envion EVN | US$0,1404 | -13,35% | -5,72% | US$16.738.398 | US$470,93 | 119.204.516 EVN |
| 1221 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | 0,00% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1222 |  United Traders Token UTT | US$0,3411 | 6,00% | -5,22% | US$12.794.172 | US$432,80 | 37.508.999 UTT |
| 1223 |  PlayChip PLA | US$0,0008704 | 10,68% | 1,19% | US$12.194.140 | US$357,88 | 14.009.105.693 PLA |
| 1224 |  Noah Coin NOAH | US$0,0003484 | 175,29% | 102,94% | US$11.389.450 | US$189,21 | 32.687.957.978 NOAH |
| 1225 |  SaluS SLS | US$9,49 | 0,82% | -12,93% | US$9.605.461 | US$79,63 | 1.012.265 SLS |
| 1226 |  PayPie PPP | US$0,09657 | -0,14% | -31,48% | US$7.966.747 | - | 82.500.000 PPP |
| 1227 |  BitBay BAY | US$0,007208 | -52,78% | 18,54% | US$7.295.355 | US$435,22 | 1.012.146.906 BAY |
| 1228 |  Locus Chain LOCUS | US$0,009438 | 1,29% | -16,24% | US$7.256.360 | US$16,99 | 768.847.258 LOCUS |
| 1229 |  Zeepin ZPT | US$0,01254 | 13,39% | 716,12% | US$6.269.668 | US$234,90 | 500.000.000 ZPT |
| 1230 |  Everus EVR | US$0,01331 | 2,86% | -7,64% | US$6.077.679 | US$499,18 | 456.726.594 EVR |
| 1231 |  Linkey LKY | US$0,1208 | 0,00% | 2,28% | US$6.038.651 | - | 50.000.000 LKY |
| 1232 |  TaaS TAAS | US$0,7378 | 1,37% | -10,10% | US$6.009.795 | US$224,85 | 8.146.001 TAAS |
| 1233 |  Amoveo VEO | US$89,08 | 0,81% | -2,18% | US$5.954.527 | US$4,45 | 66.842 VEO |
| 1234 |  Cashaa CAS | US$0,007420 | 9,46% | 12,37% | US$5.616.169 | US$184,99 | 756.876.542 CAS |
| 1235 |  Darico Ecosystem Coin DEC | US$0,1068 | -7,88% | -16,33% | US$5.506.647 | US$96,58 | 51.543.807 DEC |
| 1236 |  BLOCKv VEE | US$0,002055 | 3,02% | -2,01% | US$5.470.461 | US$439,61 | 2.661.778.006 VEE |
| 1237 |  ParkinGo GOT | US$0,2932 | -2,64% | 8,30% | US$4.564.159 | US$366,65 | 15.565.793 GOT |
| 1238 |  Counterparty XCP | US$1,57 | 10,51% | -8,16% | US$4.094.443 | US$395,45 | 2.615.423 XCP |
| 1239 |  Neumark NEU | US$0,1116 | -0,13% | -1,24% | US$4.025.736 | US$259,87 | 36.064.157 NEU |
| 1240 |  Infinitus Token INF | US$0,3108 | 6,80% | 4,77% | US$3.977.915 | US$375,23 | 12.800.325 INF |
| 1241 |  Rocket Pool RPL | US$0,3970 | 0,00% | 1,57% | US$3.910.348 | - | 9.848.692 RPL |
| 1242 |  Ternio TERN | US$0,01103 | 0,66% | 32,35% | US$3.685.449 | - | 334.161.876 TERN |
| 1243 |  Credo CREDO | US$0,006564 | -3,85% | 130,22% | US$3.609.353 | US$0,002807 | 549.891.703 CREDO |
| 1244 |  HashBX HBX | US$0,006642 | 68,82% | 40,46% | US$3.453.912 | US$127,64 | 519.987.722 HBX |
| 1245 |  Hubii Network HBT | US$0,2237 | -22,88% | -29,81% | US$3.387.961 | US$240,64 | 15.142.834 HBT |
| 1246 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1247 |  Trade Token X TIOX | US$0,03687 | -6,00% | -16,17% | US$3.139.439 | US$288,83 | 85.158.577 TIOX |
| 1248 |  POPCHAIN PCH | US$0,003480 | 9,70% | -7,89% | US$3.106.654 | US$155,20 | 892.799.357 PCH |
| 1249 |  Ondori RSTR | US$0,00008099 | 0,81% | -5,43% | US$3.058.829 | US$202,08 | 37.766.847.790 RSTR |
| 1250 |  Vites VITES | US$0,00008027 | -0,09% | -6,28% | US$2.958.794 | - | 36.862.804.384 VITES |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.