Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Monarch MT | US$0,007151 | 7,51% | 30,23% | US$173.950 | US$171.823 | 24.323.709 MT |
| 1052 |  Suretly SUR | US$0,7371 | 14,13% | 38,94% | US$172.837 | US$5.483,07 | 234.484 SUR |
| 1053 |  Zetacoin ZET | US$0,001012 | 9,76% | -13,83% | US$172.533 | US$9.463,65 | 170.431.188 ZET |
| 1054 |  Eroscoin ERO | US$0,0009151 | -31,40% | -39,55% | US$170.882 | US$1.075,51 | 186.744.000 ERO |
| 1055 |  Auxilium AUX | US$0,001504 | -12,35% | -0,56% | US$170.132 | US$5.199,01 | 113.142.674 AUX |
| 1056 |  RealChain RCT | US$0,0003929 | -1,76% | -18,53% | US$169.524 | US$24.757,16 | 431.461.284 RCT |
| 1057 |  FSBT API Token FSBT | US$0,04818 | 1,31% | 79,42% | US$169.096 | US$22.907,77 | 3.509.535 FSBT |
| 1058 |  Arionum ARO | US$0,001053 | 0,81% | -5,43% | US$167.863 | US$67.760,83 | 159.429.300 ARO |
| 1059 |  VoteCoin VOT | US$0,002547 | 2,40% | 3,15% | US$167.519 | US$613,37 | 65.781.625 VOT |
| 1060 |  View VIEW | US$0,004698 | 2,12% | -0,84% | US$164.829 | US$561,66 | 35.088.298 VIEW |
| 1061 |  Coinlancer CL | US$0,002042 | 0,94% | -51,60% | US$162.570 | US$37.426,68 | 79.619.229 CL |
| 1062 |  Paymon PMNT | US$0,0002642 | 1,00% | 1,00% | US$161.499 | US$4.265,61 | 611.226.584 PMNT |
| 1063 |  HeroNode HER | US$0,0001500 | -0,64% | -14,15% | US$161.142 | US$10.225,35 | 1.074.244.081 HER |
| 1064 |  MyBit MYB | US$0,001042 | 38,00% | 24,80% | US$160.423 | US$12.432,78 | 153.906.948 MYB |
| 1065 |  AiLink Token ALI | US$0,00003147 | -4,16% | -37,04% | US$159.061 | US$8.918,50 | 5.053.904.986 ALI |
| 1066 |  Scorum Coins SCR | US$0,005289 | 3,21% | -9,46% | US$154.779 | US$15.461,60 | 29.265.075 SCR |
| 1067 |  Capricoin CPC | US$0,07715 | -1,42% | -6,65% | US$153.523 | US$63.430,24 | 1.990.045 CPC |
| 1068 |  WABnetwork WAB | US$0,00001701 | 11,42% | -12,89% | US$152.648 | US$8.887,78 | 8.974.865.937 WAB |
| 1069 |  Business Credit Alliance Chain BCAC | US$0,0003245 | -2,03% | -14,71% | US$152.454 | US$3.545,13 | 469.786.695 BCAC |
| 1070 |  CryptoCarbon CCRB | US$0,006119 | 6,03% | -23,03% | US$151.073 | US$6.552,71 | 24.690.718 CCRB |
| 1071 |  BitSend BSD | US$0,006073 | -2,24% | -2,75% | US$151.022 | US$2.028,47 | 24.867.250 BSD |
| 1072 |  HelloGold HGT | US$0,0005684 | 7,20% | -14,58% | US$149.509 | US$702,92 | 263.034.654 HGT |
| 1073 |  UChain UCN | US$0,0004828 | 1,50% | -10,27% | US$147.430 | US$46.729,31 | 305.346.957 UCN |
| 1074 |  TrueDeck TDP | US$0,004794 | -1,63% | 39,34% | US$147.262 | US$20.694,64 | 30.717.516 TDP |
| 1075 |  Centauri CTX | US$0,003402 | -3,78% | -33,18% | US$147.104 | US$2.014,30 | 43.244.539 CTX |
| 1076 |  Aryacoin AYA | US$0,002025 | 2,32% | 9,53% | US$145.899 | US$560,42 | 72.055.920 AYA |
| 1077 |  TENA TENA | US$0,05346 | 0,14% | -8,84% | US$142.845 | US$9.236,12 | 2.672.253 TENA |
| 1078 |  Sparkpoint SRK | US$0,00004980 | 3,60% | -11,66% | US$142.438 | US$30.390,51 | 2.860.482.254 SRK |
| 1079 |  SureRemit RMT | US$0,0002832 | -10,78% | -86,20% | US$141.585 | US$1.218,03 | 500.000.000 RMT |
| 1080 |  DIMCOIN DIM | US$0,00006582 | -23,24% | -28,90% | US$138.383 | US$835,54 | 2.102.483.276 DIM |
| 1081 |  Giant GIC | US$0,02223 | 15,45% | 4,83% | US$134.047 | US$2.964,43 | 6.029.686 GIC |
| 1082 |  GoldFund GFUN | US$0,0007953 | 2,24% | 75,03% | US$129.729 | US$4.158,34 | 163.120.091 GFUN |
| 1083 |  BitBall BTB | US$0,001583 | -8,97% | -63,50% | US$125.898 | US$1.525,46 | 79.539.984 BTB |
| 1084 |  Netbox Coin NBX | US$0,02601 | -0,69% | -12,31% | US$124.310 | US$69.392,39 | 4.778.429 NBX |
| 1085 |  Gexan GEX | US$0,07612 | -1,44% | -12,93% | US$123.668 | US$90.672,97 | 1.624.650 GEX |
| 1086 |  Arbidex ABX | US$0,006074 | -8,05% | -42,25% | US$123.617 | US$22.932,79 | 20.353.495 ABX |
| 1087 |  Helpico HELP | US$5,16 | 2,24% | 16,37% | US$121.872 | US$4.793,33 | 23.628 HELP |
| 1088 |  SoMee.Social ONG | US$0,001953 | -0,43% | -22,59% | US$119.107 | US$801,72 | 61.000.000 ONG |
| 1089 |  Jetcoin JET | US$0,01596 | 11,14% | 8,74% | US$117.879 | US$25.661,65 | 7.388.005 JET |
| 1090 |  Unify UNIFY | US$0,006466 | 11,92% | 7,56% | US$117.588 | US$2.487,62 | 18.185.085 UNIFY |
| 1091 |  The Currency Analytics TCAT | US$0,0009688 | 0,80% | -5,55% | US$114.824 | US$44.489,14 | 118.519.417 TCAT |
| 1092 |  eSDChain SDA | US$0,001168 | -30,01% | -21,59% | US$114.641 | US$1.379,25 | 98.137.139 SDA |
| 1093 |  x42 Protocol X42 | US$0,007030 | -8,80% | 2,67% | US$113.689 | US$2.882,52 | 16.171.069 X42 |
| 1094 |  Evedo EVED | US$0,01465 | 17,58% | 10,64% | US$112.579 | US$1.939,12 | 7.684.771 EVED |
| 1095 |  Emphy EPY | US$0,01416 | 3,24% | -20,16% | US$112.068 | US$666,63 | 7.915.125 EPY |
| 1096 |  Silent Notary SNTR | US$0,000001334 | -2,43% | -20,25% | US$111.316 | US$22.905,38 | 83.470.521.339 SNTR |
| 1097 |  GoByte GBX | US$0,03007 | 23,49% | 3,25% | US$109.497 | US$7.680,35 | 3.641.736 GBX |
| 1098 |  Ethereum Gold Project ETGP | US$0,00002106 | 9,15% | -25,92% | US$108.975 | US$25.121,88 | 5.174.571.479 ETGP |
| 1099 |  Transcodium TNS | US$0,001844 | 2,71% | -15,60% | US$107.948 | US$13.826,41 | 58.553.571 TNS |
| 1100 |  Stakinglab LABX | US$0,2625 | -12,06% | 27,06% | US$106.353 | US$923,24 | 405.158 LABX |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.