Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Typerium TYPE | US$0,0004123 | 7,84% | -2,50% | US$666.304 | US$543,24 | 1.616.075.166 TYPE |
| 852 |  Bitcoin Interest BCI | US$0,03615 | -3,49% | -28,87% | US$662.578 | US$1.105,50 | 18.326.892 BCI |
| 853 |  Wibson WIB | US$0,0002448 | -22,06% | -29,49% | US$651.356 | US$842,89 | 2.660.569.012 WIB |
| 854 |  Zero ZER | US$0,09071 | 3,41% | 44,70% | US$650.096 | US$626,63 | 7.166.625 ZER |
| 855 |  0xBitcoin 0xBTC | US$0,1236 | -0,60% | -15,56% | US$642.703 | US$763.638 | 5.200.950 0xBTC |
| 856 |  Bitcoin Private BTCP | US$0,1351 | 1,40% | 17,46% | US$642.418 | US$1.332,68 | 4.756.201 BTCP |
| 857 |  Trinity Network Credit TNC | US$0,001918 | 1,19% | -7,83% | US$639.306 | US$983,57 | 333.333.333 TNC |
| 858 |  Teloscoin TELOS | US$0,005456 | 7,35% | -7,83% | US$637.865 | US$4.811,30 | 116.901.364 TELOS |
| 859 |  NuBits USNBT | US$0,05783 | -5,41% | -14,01% | US$635.068 | US$7.545,65 | 10.981.667 USNBT |
| 860 |  NoLimitCoin NLC2 | US$0,001213 | 15,52% | 30,78% | US$613.215 | US$2.528,22 | 505.641.063 NLC2 |
| 861 |  ESBC ESBC | US$0,03259 | 2,12% | -9,42% | US$612.681 | US$24.092,35 | 18.797.969 ESBC |
| 862 |  OWNDATA OWN | US$0,00005524 | 1,86% | -6,83% | US$607.627 | US$19.132,26 | 11.000.000.000 OWN |
| 863 |  Vodi X VDX | US$0,001616 | -3,06% | 9,20% | US$607.597 | US$2.693,84 | 376.035.000 VDX |
| 864 |  Ifoods Chain IFOOD | US$0,0002430 | -2,41% | -11,00% | US$607.508 | US$5.823,34 | 2.499.999.990 IFOOD |
| 865 |  HashNet BitEco HNB | US$0,02034 | 0,80% | -2,51% | US$603.005 | US$84.755,94 | 29.640.456 HNB |
| 866 |  PUBLISH NEWS | US$0,002679 | 15,72% | -3,94% | US$599.819 | US$40.735,73 | 223.891.559 NEWS |
| 867 |  Prometeus PROM | US$0,1555 | -7,66% | -9,44% | US$598.559 | US$278.765 | 3.850.000 PROM |
| 868 |  Datawallet DXT | US$0,001532 | 5,27% | -1,88% | US$597.728 | US$947,21 | 390.222.225 DXT |
| 869 |  BiblePay BBP | US$0,0003303 | -0,09% | -6,54% | US$596.765 | US$5.491,36 | 1.806.543.262 BBP |
| 870 |  AidCoin AID | US$0,01303 | 5,74% | 36,58% | US$594.709 | US$8.841,69 | 45.647.599 AID |
| 871 |  GoNetwork GOT | US$0,008187 | -3,34% | 51,48% | US$589.447 | US$47.257,36 | 71.994.620 GOT |
| 872 |  NANJCOIN NANJ | US$0,00003014 | 17,39% | 42,65% | US$583.616 | US$5.091,33 | 19.361.889.557 NANJ |
| 873 |  RED RED | US$0,004467 | -10,77% | -18,54% | US$580.718 | US$6.523,66 | 130.000.009 RED |
| 874 |  Maverick Chain MVC | US$0,005426 | 0,90% | -6,14% | US$580.289 | US$5.522,54 | 106.936.231 MVC |
| 875 |  Thrive Token THRT | US$0,005588 | 0,81% | -5,43% | US$576.989 | US$23.041,54 | 103.246.212 THRT |
| 876 |  WinStars.live WNL | US$0,03562 | 6,61% | 0,03% | US$576.807 | US$2.115,66 | 16.192.673 WNL |
| 877 |  Sakura Bloom SKB | US$0,0002175 | 1,60% | -10,16% | US$561.923 | US$10.632,63 | 2.582.965.294 SKB |
| 878 |  MTC Mesh Network MTC | US$0,001539 | 1,16% | -10,42% | US$561.606 | US$5.898,73 | 364.995.776 MTC |
| 879 |  LIFE LIFE | US$0,00002395 | 6,52% | 18,10% | US$561.387 | US$3.729,98 | 23.442.468.688 LIFE |
| 880 |  Bitcoin Plus XBC | US$4,29 | 4,85% | -2,42% | US$560.133 | US$8.025,20 | 130.498 XBC |
| 881 |  DABANKING DAB | US$0,2230 | -4,84% | -20,67% | US$559.345 | US$3.662,51 | 2.507.922 DAB |
| 882 |  Lunes LUNES | US$0,003687 | 7,01% | -16,42% | US$555.801 | US$15.440,42 | 150.728.538 LUNES |
| 883 |  Sharder SS | US$0,001957 | 2,19% | -11,13% | US$554.348 | US$39.503,84 | 283.282.765 SS |
| 884 |  Faceter FACE | US$0,001178 | 5,23% | 26,33% | US$554.336 | US$3.047,02 | 470.623.560 FACE |
| 885 |  Open Platform OPEN | US$0,0007681 | 5,06% | -23,84% | US$552.238 | US$3.231,56 | 718.950.534 OPEN |
| 886 |  Amon AMN | US$0,0009651 | 3,73% | -7,74% | US$547.277 | US$1.147,86 | 567.079.715 AMN |
| 887 |  Alphacat ACAT | US$0,0001959 | 1,72% | 8,23% | US$546.744 | US$39.767,40 | 2.790.428.084 ACAT |
| 888 |  Liquidity Network LQD | US$0,01260 | -44,54% | -60,16% | US$545.820 | US$76.219,42 | 43.334.645 LQD |
| 889 |  Qbao QBT | US$0,008317 | -0,38% | -16,71% | US$543.537 | US$7.658,23 | 65.351.403 QBT |
| 890 |  Relex RLX | US$0,0002925 | -7,94% | -11,75% | US$542.369 | US$1.221,04 | 1.854.204.013 RLX |
| 891 |  Upfiring UFR | US$0,02493 | -5,60% | -21,15% | US$538.487 | US$11.675,00 | 21.600.000 UFR |
| 892 |  FarmaTrust FTT | US$0,0008874 | 6,02% | 3,36% | US$532.445 | US$761,13 | 600.000.000 FTT |
| 893 |  Presearch PRE | US$0,003428 | -0,94% | -14,92% | US$531.324 | US$22.123,17 | 155.000.000 PRE |
| 894 |  Acute Angle Cloud AAC | US$0,002107 | 7,22% | -12,58% | US$526.739 | US$670.878 | 250.000.000 AAC |
| 895 |  ExclusiveCoin EXCL | US$0,09096 | -0,56% | -11,50% | US$521.464 | US$1.930,97 | 5.732.614 EXCL |
| 896 |  PlatonCoin PLTC | US$0,08927 | 9,94% | -7,80% | US$519.031 | US$71.367,73 | 5.813.982 PLTC |
| 897 |  LNX Protocol LNX | US$0,001908 | -0,18% | -27,12% | US$518.289 | US$14.264,48 | 271.607.626 LNX |
| 898 |  Essentia ESS | US$0,0005983 | 0,32% | -3,45% | US$518.118 | US$66.993,45 | 865.918.920 ESS |
| 899 |  QuadrantProtocol EQUAD | US$0,001551 | 1,48% | -6,41% | US$518.058 | US$554.882 | 334.019.710 EQUAD |
| 900 |  FlypMe FYP | US$0,02931 | 14,06% | 23,53% | US$517.067 | US$666,10 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.