Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CoinPoker CHP | US$0,004555 | 5,04% | -22,56% | US$1.369.601 | US$970,25 | 300.713.592 CHP |
| 702 |  Hxro HXRO | US$0,02330 | -7,01% | -21,50% | US$1.360.803 | US$837,16 | 58.410.980 HXRO |
| 703 |  BANKEX BKX | US$0,007735 | 2,00% | -9,02% | US$1.359.087 | US$85.016,98 | 175.709.892 BKX |
| 704 |  Eden EDN | US$0,002259 | 3,75% | 5,52% | US$1.355.438 | US$2.334.206 | 600.000.000 EDN |
| 705 |  W Green Pay WGP | US$0,1429 | 4,71% | 4,15% | US$1.354.671 | US$1.886.969 | 9.480.647 WGP |
| 706 |  Friendz FDZ | US$0,002635 | -7,34% | -0,80% | US$1.352.819 | US$47.710,74 | 513.421.955 FDZ |
| 707 |  Pascal PASC | US$0,04730 | 30,43% | 1,92% | US$1.351.686 | US$26.128,52 | 28.575.650 PASC |
| 708 |  Medicalchain MTN | US$0,004375 | 3,62% | -8,94% | US$1.350.353 | US$14.652,51 | 308.656.962 MTN |
| 709 |  KuboCoin KUBO | US$0,00001615 | 100,82% | 25,46% | US$1.349.781 | US$757,06 | 83.591.215.454 KUBO |
| 710 |  CashBet Coin CBC | US$0,008316 | 1,17% | 8,09% | US$1.348.804 | US$5.833,40 | 162.192.499 CBC |
| 711 |  aXpire AXPR | US$0,004764 | -0,39% | -18,87% | US$1.347.934 | US$102.504 | 282.934.001 AXPR |
| 712 |  Kuai Token KT | US$0,1387 | 1,21% | -1,74% | US$1.333.464 | US$7.431.005 | 9.613.864 KT |
| 713 |  Ubex UBEX | US$0,0004269 | 3,92% | -14,99% | US$1.326.177 | US$225.470 | 3.106.743.730 UBEX |
| 714 |  Moneytoken IMT | US$0,0001391 | 1,64% | 15,67% | US$1.311.454 | US$14.884,85 | 9.430.337.527 IMT |
| 715 |  Plair PLA | US$0,00006604 | 36,42% | 10,03% | US$1.311.370 | US$46.938,59 | 19.858.508.800 PLA |
| 716 |  Waves Community Token WCT | US$0,1303 | 44,14% | 4,46% | US$1.303.491 | US$1.113,86 | 9.999.966 WCT |
| 717 |  Brickblock BBK | US$0,01733 | 0,10% | 0,10% | US$1.302.130 | US$13.013,36 | 75.131.283 BBK |
| 718 |  Beetle Coin BEET | US$0,006305 | -6,46% | -13,11% | US$1.279.732 | US$51.781,16 | 202.982.249 BEET |
| 719 |  Safe Haven SHA | US$0,0004238 | 13,55% | 12,28% | US$1.273.743 | US$96.544,00 | 3.005.855.396 SHA |
| 720 |  QChi QCH | US$0,03930 | 2,19% | -2,83% | US$1.273.269 | US$153.985 | 32.397.955 QCH |
| 721 |  AmonD AMON | US$0,003690 | 2,09% | -1,67% | US$1.265.875 | US$470.012 | 343.070.043 AMON |
| 722 |  Qwertycoin QWC | US$0,00001215 | 15,11% | 32,76% | US$1.260.856 | US$1.340,45 | 103.783.826.528 QWC |
| 723 |  EXRNchain EXRN | US$0,00001363 | -4,45% | 8,51% | US$1.260.755 | US$33.272,12 | 92.500.000.000 EXRN |
| 724 |  TurtleCoin TRTL | US$0,00002242 | -3,23% | -10,56% | US$1.258.073 | US$526.833 | 56.124.282.186 TRTL |
| 725 |  Mysterium MYST | US$0,05305 | -23,73% | -7,92% | US$1.255.729 | US$616,43 | 23.672.502 MYST |
| 726 |  Lamden TAU | US$0,008824 | 3,69% | 33,87% | US$1.254.897 | US$7.175,20 | 142.215.728 TAU |
| 727 |  VeriCoin VRC | US$0,03894 | 0,32% | -12,35% | US$1.249.588 | US$8.826,56 | 32.087.061 VRC |
| 728 |  HOLD HOLD | US$0,001770 | 1,28% | -15,45% | US$1.247.580 | US$3.886,51 | 704.821.305 HOLD |
| 729 |  Fountain FTN | US$0,01547 | -0,89% | -8,60% | US$1.240.588 | US$125.786 | 80.189.152 FTN |
| 730 |  EchoLink EKO | US$0,002479 | 5,14% | -15,54% | US$1.239.600 | US$62.877,22 | 500.000.000 EKO |
| 731 |  BonusCloud BXC | US$0,0004592 | -4,16% | -2,69% | US$1.235.845 | US$1.973,44 | 2.691.296.482 BXC |
| 732 |  DAEX DAX | US$0,003475 | -2,40% | -12,33% | US$1.232.387 | US$412.263 | 354.666.702 DAX |
| 733 |  Ulord UT | US$0,009514 | 15,61% | -22,28% | US$1.221.161 | US$19.836,07 | 128.357.217 UT |
| 734 |  Data Transaction Token XD | US$0,006158 | -45,36% | -57,15% | US$1.219.133 | US$107.061 | 197.973.985 XD |
| 735 |  Swarm City SWT | US$0,1426 | 12,11% | -35,35% | US$1.217.503 | US$85.505,85 | 8.536.073 SWT |
| 736 |  Niobium Coin NBC | US$0,02480 | -2,00% | -10,76% | US$1.216.983 | US$940,25 | 49.077.668 NBC |
| 737 |  CloakCoin CLOAK | US$0,2269 | -2,53% | -22,78% | US$1.214.185 | US$15.441,56 | 5.350.827 CLOAK |
| 738 |  NeuroChain NCC | US$0,002870 | 1,66% | -7,42% | US$1.213.177 | US$20.431,40 | 422.663.212 NCC |
| 739 |  COTI COTI | US$0,01225 | 11,20% | 10,25% | US$1.209.261 | US$849.756 | 98.719.430 COTI |
| 740 |  SpaceChain SPC | US$0,002339 | -1,00% | 6,71% | US$1.206.579 | US$144.408 | 515.923.518 SPC |
| 741 |  Fast Access Blockchain FAB | US$0,04256 | -0,38% | 1,45% | US$1.205.302 | US$1.946,08 | 28.320.115 FAB |
| 742 |  PTON PTON | US$0,00008091 | 6,99% | -4,00% | US$1.204.130 | US$6.872,29 | 14.881.570.373 PTON |
| 743 |  Shift SHIFT | US$0,08909 | 21,30% | 63,07% | US$1.201.426 | US$1.090,36 | 13.485.278 SHIFT |
| 744 |  Crown CRW | US$0,05170 | 2,33% | 3,27% | US$1.201.072 | US$759,87 | 23.233.215 CRW |
| 745 |  Gene Source Code Chain GENE | US$0,003201 | 12,53% | 12,53% | US$1.200.448 | US$20.097,85 | 375.044.800 GENE |
| 746 |  Education Ecosystem LEDU | US$0,005486 | 3,10% | -10,32% | US$1.194.884 | US$23.802,66 | 217.789.857 LEDU |
| 747 |  Expanse EXP | US$0,07310 | 2,63% | -6,88% | US$1.192.042 | US$5.905,55 | 16.307.941 EXP |
| 748 |  FuzeX FXT | US$0,001439 | 1,87% | -9,26% | US$1.186.510 | US$7.289,33 | 824.627.153 FXT |
| 749 |  BitGreen BITG | US$0,1202 | 2,71% | -16,26% | US$1.181.509 | US$18.832,49 | 9.829.526 BITG |
| 750 |  MidasProtocol MAS | US$0,003629 | 1,24% | -14,35% | US$1.177.629 | US$64.934,04 | 324.500.000 MAS |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.