Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lition LIT | US$0,07093 | -3,51% | -15,99% | US$1.821.662 | US$229.472 | 25.682.869 LIT |
| 652 |  IQeon IQN | US$0,4905 | 2,02% | -7,24% | US$1.814.377 | US$16.555,33 | 3.698.944 IQN |
| 653 |  AI Doctor AIDOC | US$0,003235 | 4,35% | 5,46% | US$1.811.227 | US$82.397,30 | 559.961.939 AIDOC |
| 654 |  KickToken KICK | US$0,0003246 | -13,24% | -23,55% | US$1.804.065 | US$52.332,96 | 5.557.307.630 KICK |
| 655 |  EOSDT EOSDT | US$1,00 | 0,12% | -0,25% | US$1.802.282 | US$49.754,21 | 1.800.413 EOSDT |
| 656 |  Phore PHR | US$0,09483 | 24,72% | 7,65% | US$1.800.632 | US$143.139 | 18.987.733 PHR |
| 657 |  Azbit AZ | US$0,00002504 | -4,47% | 0,00% | US$1.789.509 | US$145.583 | 71.468.963.832 AZ |
| 658 |  Callisto Network CLO | US$0,0008607 | -3,14% | 1,36% | US$1.775.056 | US$112.950 | 2.062.253.074 CLO |
| 659 |  Smartshare SSP | US$0,0003821 | 7,15% | -5,49% | US$1.772.873 | US$557.757 | 4.639.918.911 SSP |
| 660 |  Ink INK | US$0,003802 | 14,42% | -5,29% | US$1.763.936 | US$4.930,53 | 463.910.527 INK |
| 661 |  Noku NOKU | US$0,07331 | -15,22% | -16,20% | US$1.743.142 | US$787,46 | 23.777.028 NOKU |
| 662 |  Airbloc ABL | US$0,006889 | -13,22% | -20,67% | US$1.738.625 | US$36.334,32 | 252.376.219 ABL |
| 663 |  Merculet MVP | US$0,0007111 | 2,14% | 0,33% | US$1.723.230 | US$139.770 | 2.423.288.670 MVP |
| 664 |  S4FE S4F | US$0,006394 | -45,74% | -49,72% | US$1.709.452 | US$693,84 | 267.333.572 S4F |
| 665 |  Spectrecoin XSPEC | US$0,07565 | -9,17% | -23,35% | US$1.697.967 | US$13.602,43 | 22.445.451 XSPEC |
| 666 |  UNIVERSAL CASH UCASH | US$0,0001622 | -13,71% | -46,88% | US$1.679.387 | US$823,09 | 10.351.944.441 UCASH |
| 667 |  HTMLCOIN HTML | US$0,00003150 | -4,45% | -16,54% | US$1.671.472 | US$1.773,70 | 53.067.332.240 HTML |
| 668 |  DigitalBits XDB | US$0,01246 | -0,27% | -0,05% | US$1.651.312 | US$55.605,81 | 132.577.161 XDB |
| 669 |  NeoWorld Cash NASH | US$0,00007900 | -1,83% | -20,46% | US$1.639.449 | US$152.114 | 20.753.622.457 NASH |
| 670 |  Opacity OPQ | US$0,01263 | -0,44% | -4,38% | US$1.629.841 | US$6.495,12 | 128.999.564 OPQ |
| 671 |  STEM CELL COIN SCC | US$0,005002 | -13,17% | -15,76% | US$1.603.892 | US$1.439,39 | 320.658.118 SCC |
| 672 |  BOSAGORA BOA | US$0,009779 | -0,94% | 6,16% | US$1.600.468 | US$48.906,80 | 163.671.230 BOA |
| 673 |  Zen Protocol ZP | US$0,07046 | 9,98% | -2,00% | US$1.594.976 | US$146.148 | 22.636.450 ZP |
| 674 |  VegaWallet Token VGW | US$0,1228 | -0,25% | -5,49% | US$1.591.953 | US$5.552,69 | 12.961.293 VGW |
| 675 |  1SG 1SG | US$0,7244 | 0,00% | 0,07% | US$1.584.955 | US$567.088 | 2.187.989 1SG |
| 676 |  ChatCoin CHAT | US$0,002296 | 2,84% | -11,53% | US$1.584.066 | US$513.480 | 690.000.640 CHAT |
| 677 |  Kleros PNK | US$0,006971 | 0,67% | -4,58% | US$1.572.629 | US$1.310,63 | 225.583.810 PNK |
| 678 |  AMO Coin AMO | US$0,0001957 | -5,22% | -22,58% | US$1.551.258 | US$276.421 | 7.925.407.380 AMO |
| 679 |  Apex CPX | US$0,003280 | 9,59% | -17,89% | US$1.544.181 | US$46.117,33 | 470.792.327 CPX |
| 680 |  GameCredits GAME | US$0,02204 | 6,89% | -14,86% | US$1.539.140 | US$15.135,29 | 69.836.100 GAME |
| 681 |  carVertical CV | US$0,0002010 | -0,96% | -11,76% | US$1.537.568 | US$68.496,14 | 7.650.893.616 CV |
| 682 |  DECENT DCT | US$0,02967 | 1,99% | -18,99% | US$1.522.432 | US$12.619,81 | 51.306.089 DCT |
| 683 |  0Chain ZCN | US$0,03773 | -24,70% | -29,17% | US$1.513.729 | US$1.038,87 | 40.117.166 ZCN |
| 684 |  Covesting COV | US$0,08397 | 15,82% | -3,42% | US$1.511.374 | US$3.336,03 | 18.000.000 COV |
| 685 |  EveryCoin EVY | US$0,0001609 | 4,92% | -3,35% | US$1.509.617 | US$281.062 | 9.380.000.000 EVY |
| 686 |  X-CASH XCASH | US$0,00003298 | -4,42% | -12,09% | US$1.507.056 | US$4.944,99 | 45.694.428.798 XCASH |
| 687 |  Trias TRY | US$0,001892 | -0,11% | 17,39% | US$1.502.336 | US$435.701 | 793.867.500 TRY |
| 688 |  Unibright UBT | US$0,01069 | 1,16% | -1,95% | US$1.492.476 | US$78.047,97 | 139.579.219 UBT |
| 689 |  3DCoin 3DC | US$0,02176 | 13,66% | -2,17% | US$1.486.172 | US$1.703,19 | 68.283.468 3DC |
| 690 |  Dynamic DYN | US$0,09946 | -0,08% | 0,62% | US$1.473.691 | US$7.477,58 | 14.817.543 DYN |
| 691 |  MobileGo MGO | US$0,01470 | 3,13% | -3,39% | US$1.470.329 | US$2.894,40 | 99.996.877 MGO |
| 692 |  Hyper Speed Network HSN | US$0,03451 | -10,82% | 10,43% | US$1.455.374 | US$101.710 | 42.169.873 HSN |
| 693 |  PotCoin POT | US$0,006479 | 3,34% | -11,24% | US$1.443.647 | US$1.949,38 | 222.822.007 POT |
| 694 |  SINOVATE SIN | US$0,002227 | 7,39% | -2,16% | US$1.431.954 | US$25.980,99 | 642.974.411 SIN |
| 695 |  Pigeoncoin PGN | US$0,0003851 | -4,18% | -8,40% | US$1.429.690 | US$32.367,93 | 3.712.379.875 PGN |
| 696 |  Mcashchain MCASH | US$0,01229 | -0,11% | -10,56% | US$1.422.857 | US$3.894,04 | 115.762.624 MCASH |
| 697 |  Elamachain ELAMA | US$0,007660 | -4,79% | -2,83% | US$1.403.582 | US$69.462,90 | 183.238.883 ELAMA |
| 698 |  Skychain SKCH | US$0,1861 | -6,30% | -4,17% | US$1.393.171 | US$5.222,71 | 7.485.311 SKCH |
| 699 |  YEE YEE | US$0,001013 | -1,21% | -13,39% | US$1.382.487 | US$157.293 | 1.365.218.125 YEE |
| 700 |  Radium RADS | US$0,3571 | 3,01% | -3,07% | US$1.374.394 | US$1.569,83 | 3.849.209 RADS |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.