Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Chromia CHR | US$0,02639 | 0,74% | -7,56% | US$2.888.600 | US$2.962.441 | 109.468.153 CHR |
| 552 |  Endor Protocol EDR | US$0,003680 | -0,14% | -7,87% | US$2.867.683 | US$1.737.881 | 779.310.543 EDR |
| 553 |  OriginTrail TRAC | US$0,009975 | -0,38% | -11,97% | US$2.862.208 | US$34.005,15 | 286.928.834 TRAC |
| 554 |  Game.com GTC | US$0,003738 | 1,73% | -2,73% | US$2.846.562 | US$671.708 | 761.444.190 GTC |
| 555 |  ATC Coin ATCC | US$0,007775 | -7,00% | 23,04% | US$2.842.734 | US$36.498,88 | 365.629.072 ATCC |
| 556 |  PAC Global PAC | US$0,0003697 | 15,26% | 15,00% | US$2.811.361 | US$29.291,05 | 7.604.803.858 PAC |
| 557 |  Eterbase Coin XBASE | US$0,002826 | 4,36% | -2,72% | US$2.775.254 | US$628.091 | 981.991.844 XBASE |
| 558 |  Amino Network AMIO | US$0,05715 | 1,35% | -20,51% | US$2.764.591 | US$416.727 | 48.371.820 AMIO |
| 559 |  Delphy DPY | US$0,04432 | 2,14% | -10,23% | US$2.756.546 | US$116.580 | 62.199.848 DPY |
| 560 |  Hydro Protocol HOT | US$0,003919 | 0,77% | -19,44% | US$2.750.795 | US$5.579,09 | 702.000.000 HOT |
| 561 |  TEMCO TEMCO | US$0,0008772 | 22,79% | 21,78% | US$2.748.708 | US$62.488,01 | 3.133.666.825 TEMCO |
| 562 |  MultiVAC MTV | US$0,001465 | -5,58% | -36,19% | US$2.737.648 | US$119.927 | 1.868.233.332 MTV |
| 563 |  Cryptaur CPT | US$0,0002470 | -1,42% | -22,39% | US$2.734.274 | US$1.815,80 | 11.068.727.157 CPT |
| 564 |  Substratum SUB | US$0,007126 | 14,39% | 4,92% | US$2.729.500 | US$1.010,69 | 383.021.000 SUB |
| 565 |  Litex LXT | US$0,002835 | 0,60% | -6,12% | US$2.722.068 | US$313.803 | 959.999.987 LXT |
| 566 |  MediShares MDS | US$0,003671 | 3,33% | -2,48% | US$2.721.487 | US$78.603,15 | 741.294.311 MDS |
| 567 |  Peerplays PPY | US$0,6034 | 5,20% | 3,97% | US$2.716.333 | US$120.140 | 4.501.541 PPY |
| 568 |  Blue Whale EXchange BWX | US$0,06706 | 0,48% | 1,22% | US$2.701.141 | US$1.198.283 | 40.280.103 BWX |
| 569 |  Rotharium RTH | US$0,7981 | 0,82% | -12,48% | US$2.679.494 | US$35.515,26 | 3.357.270 RTH |
| 570 |  Vexanium VEX | US$0,003783 | 2,84% | -8,19% | US$2.662.991 | US$203.545 | 703.869.976 VEX |
| 571 |  Global Currency Reserve GCR | US$0,02495 | -1,05% | 29,39% | US$2.655.864 | US$5.401,48 | 106.465.938 GCR |
| 572 |  DreamTeam Token DREAM | US$0,07314 | -0,43% | -8,30% | US$2.643.131 | US$4.773,89 | 36.135.662 DREAM |
| 573 |  Feathercoin FTC | US$0,01037 | -3,66% | -11,49% | US$2.637.976 | US$9.015,33 | 254.482.360 FTC |
| 574 |  indaHash IDH | US$0,006547 | 11,98% | 4,75% | US$2.618.543 | US$558,89 | 399.936.259 IDH |
| 575 |  Change CAG | US$0,08245 | 8,40% | -9,56% | US$2.611.535 | US$39.117,15 | 31.673.646 CAG |
| 576 |  PolySwarm NCT | US$0,001680 | 0,18% | 13,65% | US$2.597.973 | US$31.300,50 | 1.546.457.130 NCT |
| 577 |  Global Social Chain GSC | US$0,004730 | 1,69% | -5,31% | US$2.597.857 | US$74.988,87 | 549.180.851 GSC |
| 578 |  TCASH TCASH | US$0,07290 | 1,70% | -9,04% | US$2.566.044 | US$869.044 | 35.200.000 TCASH |
| 579 |  Fatcoin FAT | US$0,01895 | 0,09% | -3,95% | US$2.552.286 | US$906.458 | 134.655.308 FAT |
| 580 |  SunContract SNC | US$0,02070 | 0,36% | -10,04% | US$2.539.899 | US$236.529 | 122.707.503 SNC |
| 581 |  Asian Fintech AFIN | US$0,01015 | 1,27% | -0,28% | US$2.538.203 | US$55.869,78 | 250.000.000 AFIN |
| 582 |  Omnitude ECOM | US$0,03859 | -37,70% | -30,05% | US$2.501.223 | US$2.769,35 | 64.813.301 ECOM |
| 583 |  V-ID VIDT | US$0,08026 | 0,25% | -18,13% | US$2.499.983 | US$1.445.619 | 31.150.066 VIDT |
| 584 |  Ultra UOS | US$0,02755 | 7,73% | -6,62% | US$2.494.026 | US$13.202,99 | 90.526.320 UOS |
| 585 |  Nexty NTY | US$0,00001640 | 3,77% | 36,32% | US$2.486.377 | US$1.418.994 | 151.595.803.417 NTY |
| 586 |  CPChain CPC | US$0,006596 | 4,86% | -9,80% | US$2.485.267 | US$276.079 | 376.765.852 CPC |
| 587 |  Nimiq NIM | US$0,0005114 | 3,40% | -10,83% | US$2.446.447 | US$117.146 | 4.783.770.497 NIM |
| 588 |  DeepOnion ONION | US$0,1510 | -3,63% | -10,69% | US$2.434.151 | US$2.885,56 | 16.117.126 ONION |
| 589 |  Maecenas ART | US$0,04170 | -3,14% | -2,31% | US$2.433.505 | US$5.229,24 | 58.353.900 ART |
| 590 |  OneLedger OLT | US$0,006839 | 2,91% | -1,55% | US$2.424.279 | US$524.552 | 354.462.890 OLT |
| 591 |  Databroker DTX | US$0,03145 | 2,29% | 14,79% | US$2.420.863 | US$3.881,62 | 76.964.301 DTX |
| 592 |  Origin Sport ORS | US$0,008068 | 8,66% | 9,91% | US$2.420.429 | US$3.134.281 | 299.999.850 ORS |
| 593 |  MEET.ONE MEETONE | US$0,001246 | 5,49% | -2,67% | US$2.384.362 | US$347.245 | 1.913.271.866 MEETONE |
| 594 |  adToken ADT | US$0,002997 | 1,47% | -6,41% | US$2.379.537 | US$76.834,22 | 794.000.000 ADT |
| 595 |  Skrumble Network SKM | US$0,002301 | -5,43% | -5,34% | US$2.350.830 | US$1.496.495 | 1.021.680.996 SKM |
| 596 |  LinkEye LET | US$0,003907 | 0,61% | -1,81% | US$2.344.457 | US$921.813 | 600.000.000 LET |
| 597 |  Machine Xchange Coin MXC | US$0,001714 | -3,27% | -20,34% | US$2.343.242 | US$408.258 | 1.367.122.391 MXC |
| 598 |  Unikoin Gold UKG | US$0,01612 | -0,41% | -19,82% | US$2.342.820 | US$112.483 | 145.347.371 UKG |
| 599 |  Metrix Coin MRX | US$0,0001620 | 0,81% | 6,76% | US$2.337.751 | US$1.127,30 | 14.431.907.911 MRX |
| 600 |  Sentivate SNTVT | US$0,001023 | -8,27% | -10,76% | US$2.327.811 | US$130.686 | 2.275.049.153 SNTVT |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.