Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  USDQ USDQ | US$1,01 | -0,07% | 0,18% | US$5.546.841 | US$59.974,25 | 5.504.208 USDQ |
| 402 |  Digix Gold Token DGX | US$45,79 | 0,87% | -3,88% | US$5.541.771 | US$51.850,64 | 121.015 DGX |
| 403 |  Bluzelle BLZ | US$0,02624 | 0,93% | -2,57% | US$5.519.123 | US$126.776 | 210.333.654 BLZ |
| 404 |  Propy PRO | US$0,1143 | -1,05% | -8,85% | US$5.444.028 | US$103.558 | 47.623.486 PRO |
| 405 |  Contents Protocol CPT | US$0,001866 | 4,38% | -8,23% | US$5.420.334 | US$108.213 | 2.905.198.535 CPT |
| 406 |  Nucleus Vision NCASH | US$0,0009135 | 0,23% | -8,19% | US$5.402.010 | US$454.444 | 5.913.523.626 NCASH |
| 407 |  Red Pulse Phoenix PHX | US$0,006484 | 3,34% | -5,82% | US$5.378.863 | US$564.486 | 829.588.687 PHX |
| 408 |  OAX OAX | US$0,07128 | 0,09% | -1,20% | US$5.355.354 | US$368.652 | 75.130.082 OAX |
| 409 |  Ether Zero ETZ | US$0,03224 | 3,32% | -27,44% | US$5.338.042 | US$602.536 | 165.547.306 ETZ |
| 410 |  Morpheus.Network MRPH | US$0,1610 | -2,30% | -7,70% | US$5.320.841 | US$109.633 | 33.041.214 MRPH |
| 411 |  HoryouToken HYT | US$0,004873 | 1,51% | 37,39% | US$5.309.028 | US$2.948,08 | 1.089.518.241 HYT |
| 412 |  LiquidApps DAPP | US$0,01413 | -0,31% | -20,54% | US$5.284.391 | US$2.589,78 | 374.074.497 DAPP |
| 413 |  Streamit Coin STREAM | US$2,22 | 0,58% | -3,70% | US$5.283.906 | US$352.823 | 2.381.760 STREAM |
| 414 |  VIBE VIBE | US$0,02017 | 1,78% | -2,54% | US$5.247.241 | US$187.605 | 260.136.427 VIBE |
| 415 |  Odyssey OCN | US$0,0007716 | 2,13% | -7,30% | US$5.157.366 | US$285.657 | 6.683.622.960 OCN |
| 416 |  MenaPay MPAY | US$0,05394 | 19,52% | 6,81% | US$5.146.380 | US$515.245 | 95.401.656 MPAY |
| 417 |  Artfinity AT | US$0,04435 | -1,18% | -4,14% | US$5.103.762 | US$2.030.080 | 115.086.204 AT |
| 418 |  Steem Dollars SBD | US$0,6820 | -0,07% | -2,75% | US$5.086.079 | US$24.406,47 | 7.457.117 SBD |
| 419 |  Polis POLIS | US$0,6031 | -1,56% | -18,31% | US$5.049.650 | US$8.490,93 | 8.372.749 POLIS |
| 420 |  TouchCon TOC | US$0,02143 | 33,38% | 62,98% | US$4.997.263 | US$3.691,73 | 233.158.570 TOC |
| 421 |  Ambrosus AMB | US$0,03448 | 2,15% | -1,79% | US$4.985.118 | US$1.547.248 | 144.590.975 AMB |
| 422 |  Melon MLN | US$3,95 | 3,16% | 0,25% | US$4.936.579 | US$11.307,12 | 1.250.000 MLN |
| 423 |  BOX Token BOX | US$0,04953 | -5,84% | 1,72% | US$4.933.415 | US$24.523,88 | 99.614.138 BOX |
| 424 |  DAO.Casino BET | US$0,02931 | 1,83% | -2,11% | US$4.902.875 | US$1.395,18 | 167.270.821 BET |
| 425 |  Sense SENSE | US$0,009595 | -12,59% | -6,80% | US$4.881.990 | US$45.741,52 | 508.816.362 SENSE |
| 426 |  VeriBlock VBK | US$0,009314 | -2,67% | -5,94% | US$4.868.401 | US$5.447,18 | 522.689.741 VBK |
| 427 |  Aergo AERGO | US$0,04671 | 2,52% | -2,49% | US$4.855.277 | US$2.443.319 | 103.934.838 AERGO |
| 428 |  Swarm SWM | US$0,06143 | -2,90% | 0,54% | US$4.831.549 | US$6.883,41 | 78.654.618 SWM |
| 429 |  #MetaHash MHC | US$0,003324 | 0,08% | -13,69% | US$4.819.722 | US$796.030 | 1.450.116.838 MHC |
| 430 |  Flash FLASH | US$0,005346 | 6,72% | 43,20% | US$4.810.951 | US$5.748,79 | 900.000.000 FLASH |
| 431 |  XinFin Network XDCE | US$0,001216 | 6,59% | -14,46% | US$4.777.231 | US$224.870 | 3.927.475.037 XDCE |
| 432 |  DigitalNote XDN | US$0,0006479 | -5,50% | -3,73% | US$4.776.571 | US$11.201,32 | 7.372.476.768 XDN |
| 433 |  Voyager Token VGX | US$0,04886 | 0,81% | -9,70% | US$4.769.368 | US$292.730 | 97.621.898 VGX |
| 434 |  Viacoin VIA | US$0,2049 | 2,04% | -1,28% | US$4.743.773 | US$61.058,51 | 23.156.524 VIA |
| 435 |  LTO Network LTO | US$0,02535 | 2,88% | -6,25% | US$4.708.405 | US$764.362 | 185.733.703 LTO |
| 436 |  Wrapped Bitcoin WBTC | US$8.163,23 | 1,45% | -4,90% | US$4.662.811 | US$67.867,03 | 571 WBTC |
| 437 |  SmartMesh SMT | US$0,003475 | 3,20% | -2,18% | US$4.657.641 | US$14.273,97 | 1.340.519.343 SMT |
| 438 |  Cosmo Coin COSM | US$0,006926 | 2,86% | -8,62% | US$4.645.730 | US$76.268,05 | 670.780.889 COSM |
| 439 |  Gulden NLG | US$0,009181 | -1,88% | 4,13% | US$4.571.023 | US$6.128,65 | 497.872.297 NLG |
| 440 |  Genesis Vision GVT | US$1,03 | 0,02% | -17,22% | US$4.546.718 | US$315.651 | 4.426.883 GVT |
| 441 |  STACS STACS | US$0,008678 | -11,75% | 8,67% | US$4.513.679 | US$7.741,35 | 520.137.195 STACS |
| 442 |  Emirex Token EMRX | US$0,2122 | 21,99% | 318,25% | US$4.497.689 | US$967.195 | 21.195.216 EMRX |
| 443 |  Asch XAS | US$0,04789 | 2,72% | -7,33% | US$4.471.154 | US$344.256 | 93.355.331 XAS |
| 444 |  CyberVein CVT | US$0,004186 | -2,79% | -3,76% | US$4.438.994 | US$14.053,39 | 1.060.404.496 CVT |
| 445 |  Viberate VIB | US$0,02295 | -1,47% | -5,71% | US$4.402.581 | US$491.627 | 191.859.794 VIB |
| 446 |  ChainX PCX | US$2,11 | -4,87% | 35,86% | US$4.393.933 | US$448.763 | 2.081.750 PCX |
| 447 |  WePower WPR | US$0,007198 | 2,01% | -5,17% | US$4.378.191 | US$94.325,13 | 608.221.473 WPR |
| 448 |  sUSD SUSD | US$0,9906 | 0,55% | 1,67% | US$4.337.206 | US$655,55 | 4.378.517 SUSD |
| 449 |  Howdoo UDOO | US$0,04428 | -19,37% | -51,93% | US$4.331.682 | US$552.832 | 97.821.309 UDOO |
| 450 |  Dero DERO | US$0,5134 | -0,76% | -7,34% | US$4.319.779 | US$1.582.416 | 8.414.159 DERO |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.