Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dent DENT | US$0,0002548 | 2,03% | -0,73% | US$19.195.257 | US$246.596 | 75.325.838.994 DENT |
| 202 |  LINA LINA | US$0,06967 | 2,08% | -26,23% | US$18.962.051 | US$1.362.485 | 272.186.342 LINA |
| 203 |  BitcoinHD BHD | US$8,62 | -14,37% | -26,72% | US$18.593.124 | US$11.244.127 | 2.157.030 BHD |
| 204 |  IoTeX IOTX | US$0,004492 | -2,91% | -26,52% | US$18.505.223 | US$1.541.632 | 4.120.000.000 IOTX |
| 205 |  MicroBitcoin MBC | US$0,00009789 | 0,78% | -24,40% | US$18.479.730 | US$8.791,29 | 188.777.000.000 MBC |
| 206 |  Ultiledger ULT | US$0,02810 | 1,28% | -0,83% | US$18.052.949 | US$4.958.624 | 642.381.862 ULT |
| 207 |  Hyperion HYN | US$0,05656 | 1,57% | -7,11% | US$17.915.142 | US$382.853 | 316.765.917 HYN |
| 208 |  Ignis IGNIS | US$0,02330 | -0,81% | -9,14% | US$17.737.982 | US$490.831 | 761.143.950 IGNIS |
| 209 |  Blackmoon BMC | US$0,3256 | -3,25% | -20,14% | US$17.579.819 | US$1.579,20 | 54.000.000 BMC |
| 210 |  Atlas Protocol ATP | US$0,006748 | -2,03% | -11,50% | US$17.382.143 | US$256.994 | 2.576.065.703 ATP |
| 211 |  CRYPTO20 C20 | US$0,4286 | 1,44% | -1,93% | US$17.321.295 | US$7.532,40 | 40.409.736 C20 |
| 212 |  Storj STORJ | US$0,1256 | 2,42% | -5,60% | US$17.054.522 | US$566.220 | 135.787.439 STORJ |
| 213 |  TrueChain TRUE | US$0,2142 | 4,24% | -12,22% | US$17.043.118 | US$9.442.966 | 79.575.543 TRUE |
| 214 |  Vitae VITAE | US$0,9471 | 6,74% | -2,82% | US$16.645.056 | US$50.866,36 | 17.574.870 VITAE |
| 215 |  Moeda Loyalty Points MDA | US$0,8475 | -1,36% | 2,34% | US$16.636.319 | US$2.721.171 | 19.628.888 MDA |
| 216 |  Bibox Token BIX | US$0,1545 | 1,22% | -7,90% | US$16.561.496 | US$2.832.138 | 107.187.126 BIX |
| 217 |  1irstcoin FST | US$0,6389 | -7,65% | -5,08% | US$16.339.147 | US$131.221 | 25.574.710 FST |
| 218 |  Metal MTL | US$0,3197 | 1,71% | -10,96% | US$16.299.695 | US$1.729.232 | 50.983.821 MTL |
| 219 |  Telcoin TEL | US$0,0004151 | 2,89% | -8,91% | US$16.271.205 | US$160.072 | 39.194.744.221 TEL |
| 220 |  Gnosis GNO | US$14,65 | -0,94% | -4,69% | US$16.180.942 | US$43.947,68 | 1.104.590 GNO |
| 221 |  Spectre.ai Dividend Token SXDT | US$0,1964 | -3,85% | -23,20% | US$16.119.815 | US$894,25 | 82.073.519 SXDT |
| 222 |  Groestlcoin GRS | US$0,2169 | 2,26% | 6,96% | US$15.966.181 | US$1.121.216 | 73.609.434 GRS |
| 223 |  Credits CS | US$0,09441 | 18,99% | 12,99% | US$15.868.593 | US$1.777.665 | 168.077.824 CS |
| 224 |  Thunder Token TT | US$0,005461 | 12,14% | 11,67% | US$15.846.482 | US$1.392.107 | 2.901.919.605 TT |
| 225 |  Obyte GBYTE | US$22,45 | 20,48% | 12,07% | US$15.794.432 | US$24.702,49 | 703.558 GBYTE |
| 226 |  Robotina ROX | US$0,05168 | -2,91% | -9,69% | US$15.698.625 | US$124.631 | 303.758.412 ROX |
| 227 |  YOU COIN YOU | US$0,05517 | -5,31% | -2,17% | US$15.513.702 | US$6.650.701 | 281.174.862 YOU |
| 228 |  Celer Network CELR | US$0,004720 | 2,67% | -4,00% | US$15.438.429 | US$4.864.788 | 3.270.711.008 CELR |
| 229 |  Harmony ONE | US$0,005951 | 3,38% | -5,58% | US$15.408.844 | US$3.303.701 | 2.589.244.523 ONE |
| 230 |  BTU Protocol BTU | US$0,2165 | 1,49% | -31,44% | US$15.160.134 | US$1.410,40 | 70.009.848 BTU |
| 231 |  BitKan KAN | US$0,002472 | 2,32% | -4,39% | US$15.070.529 | US$717.730 | 6.096.926.771 KAN |
| 232 |  Aladdin ADN | US$0,0004729 | 0,75% | -11,48% | US$15.069.773 | US$6.675.797 | 31.863.912.133 ADN |
| 233 |  Eidoo EDO | US$0,2882 | 3,95% | -12,43% | US$14.973.192 | US$286.192 | 51.948.748 EDO |
| 234 |  ETERNAL TOKEN XET | US$0,1601 | 8,86% | -3,43% | US$14.966.331 | US$17.118,86 | 93.470.000 XET |
| 235 |  Cryptonex CNX | US$0,2671 | 6,93% | 2,95% | US$14.871.408 | US$3.052.692 | 55.686.329 CNX |
| 236 |  MediBloc MED | US$0,004930 | 55,30% | 16,60% | US$14.624.893 | US$6.603,44 | 2.966.384.100 MED |
| 237 |  Arcblock ABT | US$0,1466 | -4,06% | -8,45% | US$14.444.962 | US$12.893.602 | 98.554.305 ABT |
| 238 |  Cocos-BCX COCOS | US$0,0009071 | 1,62% | -2,89% | US$14.255.580 | US$3.147.639 | 15.715.214.795 COCOS |
| 239 |  Loki LOKI | US$0,3264 | -0,90% | -9,76% | US$14.173.546 | US$34.877,87 | 43.417.324 LOKI |
| 240 |  Monolith TKN | US$0,4477 | 14,99% | 23,15% | US$14.144.075 | US$167.706 | 31.592.044 TKN |
| 241 |  Syscoin SYS | US$0,02494 | -5,38% | -1,62% | US$14.141.264 | US$769.034 | 566.999.433 SYS |
| 242 |  MOAC MOAC | US$0,2232 | -1,16% | -4,10% | US$13.941.550 | US$18.173,63 | 62.463.334 MOAC |
| 243 |  Wirex Token WXT | US$0,01393 | -1,49% | -8,62% | US$13.926.277 | US$3.047.607 | 1.000.000.000 WXT |
| 244 |  Gas GAS | US$1,36 | 6,67% | 8,60% | US$13.802.747 | US$5.084.245 | 10.128.375 GAS |
| 245 |  CyberMiles CMT | US$0,01696 | 2,22% | -3,94% | US$13.564.659 | US$2.489.830 | 800.000.000 CMT |
| 246 |  QuarkChain QKC | US$0,005319 | 2,19% | -2,80% | US$13.532.985 | US$4.501.410 | 2.544.395.982 QKC |
| 247 |  Nexus NXS | US$0,2079 | 11,18% | 6,62% | US$13.443.701 | US$360.740 | 64.671.957 NXS |
| 248 |  TTC TTC | US$0,03727 | 0,67% | -7,95% | US$13.376.304 | US$96.942,69 | 358.894.062 TTC |
| 249 |  Theta Fuel TFUEL | US$0,003483 | 2,51% | -5,57% | US$13.370.011 | US$210.768 | 3.838.301.572 TFUEL |
| 250 |  Cindicator CND | US$0,007533 | 2,84% | -5,44% | US$13.331.706 | US$55.204,36 | 1.769.683.695 CND |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.