Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ABBC Coin ABBC | US$0,2164 | 1,49% | -4,88% | US$119.928.374 | US$51.772.602 | 554.307.762 ABBC |
| 52 |  Swipe SXP | US$1,95 | -0,43% | 12,17% | US$117.425.403 | US$32.207.718 | 60.135.911 SXP |
| 53 |  OmiseGO OMG | US$0,7970 | 2,97% | -10,40% | US$111.774.064 | US$44.481.108 | 140.245.398 OMG |
| 54 |  Nano NANO | US$0,8382 | 3,57% | 7,30% | US$111.691.918 | US$3.929.207 | 133.248.297 NANO |
| 55 |  Centrality CENNZ | US$0,1003 | 7,04% | -18,65% | US$105.866.969 | US$504.773 | 1.055.664.719 CENNZ |
| 56 |  Algorand ALGO | US$0,2394 | 4,19% | -8,41% | US$99.428.569 | US$102.887.739 | 415.314.599 ALGO |
| 57 |  DigiByte DGB | US$0,007996 | 1,83% | -5,73% | US$99.045.193 | US$3.664.019 | 12.387.430.536 DGB |
| 58 |  KuCoin Shares KCS | US$1,09 | 3,89% | -6,02% | US$95.823.319 | US$9.903.867 | 87.801.051 KCS |
| 59 |  Lisk LSK | US$0,7908 | 4,77% | -11,23% | US$95.691.209 | US$3.472.722 | 121.009.227 LSK |
| 60 |  Siacoin SC | US$0,002224 | 12,08% | 12,90% | US$92.993.949 | US$3.779.852 | 41.817.047.634 SC |
| 61 |  Synthetix Network Token SNX | US$0,6608 | 17,96% | 29,73% | US$91.808.353 | US$770.357 | 138.925.493 SNX |
| 62 |  BitTorrent BTT | US$0,0004238 | 2,99% | -6,82% | US$89.891.448 | US$52.922.389 | 212.116.500.000 BTT |
| 63 |  Augur REP | US$8,13 | 0,00% | -5,64% | US$89.468.995 | US$29.766.540 | 11.000.000 REP |
| 64 |  Bitcoin Diamond BCD | US$0,4743 | 4,17% | -10,37% | US$88.450.450 | US$2.389.602 | 186.492.898 BCD |
| 65 |  Single Collateral DAI SAI | US$1,01 | 0,01% | 0,37% | US$85.004.756 | US$21.399.861 | 84.294.594 SAI |
| 66 |  Waves WAVES | US$0,8422 | 2,23% | -6,62% | US$84.216.923 | US$12.813.857 | 100.000.000 WAVES |
| 67 |  Mixin XIN | US$177,33 | 1,13% | -6,59% | US$81.737.016 | US$27.421.352 | 460.937 XIN |
| 68 |  ICON ICX | US$0,1622 | -4,01% | -7,44% | US$80.731.307 | US$6.429.770 | 497.584.812 ICX |
| 69 |  Karatgold Coin KBC | US$0,02143 | 0,34% | 11,17% | US$80.402.181 | US$2.556.873 | 3.752.622.837 KBC |
| 70 |  THETA THETA | US$0,09166 | 1,89% | 3,27% | US$79.787.694 | US$1.033.971 | 870.502.690 THETA |
| 71 |  Dimension Chain EON | US$0,3100 | -0,07% | -5,88% | US$75.879.418 | US$6.303.889 | 244.783.561 EON |
| 72 |  Quant QNT | US$6,12 | 14,70% | -6,54% | US$73.869.397 | US$3.215.968 | 12.072.738 QNT |
| 73 |  Silverway SLV | US$0,7258 | -3,38% | -31,10% | US$72.575.235 | US$5.160.683 | 100.000.000 SLV |
| 74 |  BitShares BTS | US$0,02616 | 1,02% | -7,05% | US$71.840.733 | US$1.924.588 | 2.745.960.000 BTS |
| 75 |  GAPS GAP | US$7,17 | -0,65% | -7,25% | US$71.688.895 | US$36.274.966 | 10.000.000 GAP |
| 76 |  MonaCoin MONA | US$1,09 | 0,41% | -8,63% | US$71.601.378 | US$1.011.453 | 65.729.675 MONA |
| 77 |  Bytecoin BCN | US$0,0003850 | 1,16% | -14,35% | US$70.866.767 | US$27.227,74 | 184.066.828.814 BCN |
| 78 |  Komodo KMD | US$0,5739 | 2,80% | -6,78% | US$66.829.815 | US$1.575.603 | 116.443.487 KMD |
| 79 |  Bitbook Gambling BXK | US$0,1812 | 0,31% | -2,55% | US$66.761.454 | US$735.462 | 368.387.491 BXK |
| 80 |  MaidSafeCoin MAID | US$0,1456 | 5,14% | -4,28% | US$65.887.894 | US$235.578 | 452.552.412 MAID |
| 81 |  HyperCash HC | US$1,47 | 3,35% | -7,77% | US$65.253.125 | US$2.909.838 | 44.376.888 HC |
| 82 |  Flexacoin FXC | US$0,003020 | -4,80% | -14,18% | US$63.142.838 | US$24.297,15 | 20.905.195.749 FXC |
| 83 |  Beldex BDX | US$0,06401 | 2,28% | -1,18% | US$62.743.294 | US$555.865 | 980.222.595 BDX |
| 84 |  Verge XVG | US$0,003634 | 4,25% | -0,25% | US$58.139.150 | US$2.125.164 | 15.998.771.899 XVG |
| 85 |  Bytom BTM | US$0,05703 | 1,94% | -4,23% | US$57.171.593 | US$4.201.090 | 1.002.499.275 BTM |
| 86 |  Energi NRG | US$2,58 | -13,26% | -7,18% | US$56.327.500 | US$356.120 | 21.798.376 NRG |
| 87 |  BitForex Token BF | US$0,01314 | 0,95% | 26,52% | US$55.824.473 | US$2.789.025 | 4.249.532.033 BF |
| 88 |  MCO MCO | US$3,50 | -2,85% | 3,22% | US$55.238.864 | US$8.400.498 | 15.793.831 MCO |
| 89 |  Aeternity AE | US$0,1920 | 5,30% | 5,21% | US$55.190.905 | US$58.983.939 | 287.422.402 AE |
| 90 |  IOST IOST | US$0,004587 | 3,74% | -7,66% | US$55.111.180 | US$16.064.406 | 12.013.965.609 IOST |
| 91 |  Dynamic Trading Rights DTR | US$0,03538 | 0,77% | -2,85% | US$53.868.584 | US$142.545 | 1.522.529.823 DTR |
| 92 |  Ardor ARDR | US$0,05301 | 1,97% | -6,52% | US$52.957.185 | US$2.226.354 | 998.999.495 ARDR |
| 93 |  Nexo NEXO | US$0,09261 | -1,78% | 3,36% | US$51.860.699 | US$10.713.378 | 560.000.011 NEXO |
| 94 |  Steem STEEM | US$0,1479 | 5,15% | 5,44% | US$51.475.082 | US$21.171.986 | 348.130.958 STEEM |
| 95 |  FTX Token FTT | US$1,35 | -0,55% | -2,12% | US$51.342.425 | US$1.409.369 | 38.003.673 FTT |
| 96 |  Aurora AOA | US$0,007627 | -1,33% | -4,00% | US$49.896.247 | US$1.853.440 | 6.542.330.148 AOA |
| 97 |  MineBee MB | US$0,02647 | 1,32% | -13,70% | US$48.447.545 | US$100.599 | 1.830.117.455 MB |
| 98 |  Crypterium CRPT | US$0,5697 | 0,18% | -19,29% | US$48.309.036 | US$398.162 | 84.803.056 CRPT |
| 99 |  Golem GNT | US$0,04830 | 1,33% | -7,76% | US$47.340.105 | US$1.878.766 | 980.050.000 GNT |
| 100 |  OKB OKB | US$2,37 | -1,37% | 1,79% | US$47.300.052 | US$58.174.619 | 20.000.000 OKB |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.