Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,03904 | 3,16% | -6,67% | US$26.159.960 | US$1.509.093 | 670.000.000 CVC |
| 152 |  Bankera BNK | US$0,001054 | -6,27% | -18,25% | US$25.942.074 | US$40.564,71 | 24.608.912.108 BNK |
| 153 |  Grin GRIN | US$1,09 | -3,20% | -16,11% | US$25.706.415 | US$28.452.778 | 23.691.240 GRIN |
| 154 |  BQT BQTX | US$0,06768 | -0,67% | -1,00% | US$25.697.372 | US$1.285.072 | 379.699.950 BQTX |
| 155 |  botXcoin BOTX | US$0,01567 | 3,66% | 4,95% | US$25.569.243 | US$181.867 | 1.631.733.770 BOTX |
| 156 |  Japan Content Token JCT | US$0,08659 | 0,76% | -15,81% | US$25.384.002 | US$216.363 | 293.150.782 JCT |
| 157 |  Horizen ZEN | US$3,31 | -0,04% | -3,96% | US$25.069.816 | US$2.173.689 | 7.564.125 ZEN |
| 158 |  Project Pai PAI | US$0,01723 | 1,14% | -5,02% | US$25.008.025 | US$357.586 | 1.451.415.362 PAI |
| 159 |  Revain R | US$0,05133 | 2,86% | 0,08% | US$24.868.436 | US$798.982 | 484.450.000 R |
| 160 |  Fetch.ai FET | US$0,04092 | 2,26% | -6,18% | US$24.772.175 | US$4.678.847 | 605.424.738 FET |
| 161 |  NULS NULS | US$0,3313 | 1,59% | -9,11% | US$24.441.665 | US$2.479.824 | 73.770.500 NULS |
| 162 |  Beam BEAM | US$0,5952 | -4,08% | -27,35% | US$24.318.879 | US$34.541.380 | 40.859.200 BEAM |
| 163 |  MB8 Coin MB8 | US$0,04147 | 3,00% | 74,07% | US$24.277.233 | US$104.089 | 585.443.126 MB8 |
| 164 |  FABRK FAB | US$0,005035 | 0,38% | 10,60% | US$24.141.462 | US$2.487.770 | 4.794.443.397 FAB |
| 165 |  Nebulas NAS | US$0,4604 | 2,96% | -16,07% | US$23.920.713 | US$2.996.778 | 51.952.589 NAS |
| 166 |  Aragon ANT | US$0,7993 | -8,23% | 10,87% | US$23.820.419 | US$19.043,13 | 29.800.256 ANT |
| 167 |  Aion AION | US$0,06727 | 2,93% | -5,40% | US$23.805.692 | US$1.655.298 | 353.888.576 AION |
| 168 |  Populous PPT | US$0,4468 | -3,61% | -15,82% | US$23.792.245 | US$774.272 | 53.252.246 PPT |
| 169 |  FunFair FUN | US$0,003612 | 1,10% | -14,56% | US$23.657.247 | US$673.518 | 6.548.879.189 FUN |
| 170 |  Chiliz CHZ | US$0,006536 | -5,00% | 29,23% | US$23.561.280 | US$3.050.551 | 3.604.669.183 CHZ |
| 171 |  QASH QASH | US$0,06730 | 1,30% | -2,93% | US$23.555.623 | US$155.427 | 350.000.000 QASH |
| 172 |  Santiment Network Token SAN | US$0,3728 | 2,57% | -6,67% | US$23.362.226 | US$1.285,39 | 62.660.371 SAN |
| 173 |  LATOKEN LA | US$0,06062 | -0,02% | -0,85% | US$23.041.346 | US$1.062.139 | 380.104.462 LA |
| 174 |  Bitcoin 2 BTC2 | US$1,32 | -11,63% | -43,01% | US$22.902.403 | US$825,61 | 17.356.434 BTC2 |
| 175 |  Ark ARK | US$0,2010 | 2,95% | 7,37% | US$22.797.371 | US$328.861 | 113.443.488 ARK |
| 176 |  Ecoreal Estate ECOREAL | US$0,1091 | -1,60% | 22,33% | US$22.790.258 | US$2.482,41 | 208.808.852 ECOREAL |
| 177 |  Loom Network LOOM | US$0,02347 | 5,60% | -6,50% | US$22.756.647 | US$3.355.786 | 969.420.034 LOOM |
| 178 |  WaykiChain WICC | US$0,1183 | -0,97% | -7,09% | US$22.360.455 | US$310.332 | 189.000.000 WICC |
| 179 |  Hedera Hashgraph HBAR | US$0,03507 | -5,44% | -7,02% | US$22.323.900 | US$3.692.976 | 636.515.764 HBAR |
| 180 |  Fantom FTM | US$0,01230 | 7,13% | 2,19% | US$22.302.609 | US$5.035.767 | 1.813.658.595 FTM |
| 181 |  Enigma ENG | US$0,2944 | 1,73% | -7,03% | US$22.031.727 | US$221.692 | 74.836.171 ENG |
| 182 |  Dragon Coins DRG | US$0,06311 | 29,73% | -30,10% | US$22.003.764 | US$14.005,13 | 348.657.984 DRG |
| 183 |  WAX WAXP | US$0,02578 | 3,46% | -5,60% | US$21.586.967 | US$190.881 | 837.205.646 WAXP |
| 184 |  Molecular Future MOF | US$0,5571 | 3,50% | 8,16% | US$21.348.102 | US$25.642.110 | 38.319.212 MOF |
| 185 |  Telos TLOS | US$0,09993 | 1,06% | 32,19% | US$21.284.646 | US$205.714 | 212.991.186 TLOS |
| 186 |  BHEX Token BHT | US$0,03960 | 0,63% | -7,65% | US$21.043.999 | US$1.150.896 | 531.386.850 BHT |
| 187 |  Wanchain WAN | US$0,1982 | 3,38% | -8,09% | US$21.041.671 | US$2.334.863 | 106.152.493 WAN |
| 188 |  TomoChain TOMO | US$0,3218 | -1,40% | -10,27% | US$20.906.850 | US$424.440 | 64.962.150 TOMO |
| 189 |  GreenPower GRN | US$0,006460 | -0,48% | -9,44% | US$20.877.906 | US$24.068,85 | 3.231.699.360 GRN |
| 190 |  FNB Protocol FNB | US$0,03599 | -1,93% | -36,40% | US$20.869.496 | US$2.180.579 | 579.920.197 FNB |
| 191 |  BHPCoin BHP | US$1,09 | 1,76% | -2,12% | US$20.818.311 | US$3.208.174 | 19.148.236 BHP |
| 192 |  Bancor BNT | US$0,3339 | 2,48% | -6,46% | US$20.745.031 | US$4.443.389 | 62.129.823 BNT |
| 193 |  EDC Blockchain EDC | US$0,007682 | 6,23% | 23,70% | US$20.514.909 | US$1.088.163 | 2.670.646.025 EDC |
| 194 |  General Attention Currency XAC | US$2,04 | -0,30% | -6,71% | US$20.364.129 | US$4.646,44 | 10.000.000 XAC |
| 195 |  Lambda LAMB | US$0,03217 | -0,53% | -28,17% | US$20.298.505 | US$26.971.404 | 630.879.031 LAMB |
| 196 |  Gatechain Token GT | US$0,5284 | -0,17% | 0,14% | US$20.095.606 | US$2.729.173 | 38.030.940 GT |
| 197 |  VestChain VEST | US$0,002832 | 3,73% | -7,35% | US$20.045.970 | US$141.726 | 7.078.400.000 VEST |
| 198 |  Orbs ORBS | US$0,01023 | 2,18% | -16,72% | US$19.676.644 | US$354.291 | 1.923.921.842 ORBS |
| 199 |  Ripio Credit Network RCN | US$0,03830 | 2,73% | -8,16% | US$19.503.989 | US$767.742 | 509.235.327 RCN |
| 200 |  Power Ledger POWR | US$0,04614 | 2,74% | -5,37% | US$19.296.938 | US$7.198.227 | 418.200.975 POWR |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.