Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Carry CRE | US$0,003592 | 3,52% | -10,42% | US$9.270.420 | US$1.146.814 | 2.580.742.540 CRE |
| 302 |  Litecoin Cash LCC | US$0,01427 | -1,31% | -9,15% | US$9.231.027 | US$43.610,51 | 646.789.582 LCC |
| 303 |  ZBG Token ZT | US$0,04097 | -0,36% | -1,41% | US$9.215.970 | US$262.216 | 224.948.925 ZT |
| 304 |  Content Value Network CVNT | US$0,01730 | -1,54% | 2,11% | US$9.211.106 | US$721.427 | 532.347.835 CVNT |
| 305 |  FOAM FOAM | US$0,03150 | 3,53% | -15,20% | US$9.023.790 | US$17.703,68 | 286.473.779 FOAM |
| 306 |  Nectar NEC | US$0,1095 | 29,19% | 13,41% | US$9.018.841 | US$2.764,08 | 82.353.022 NEC |
| 307 |  Wagerr WGR | US$0,04793 | 3,75% | 53,55% | US$8.953.175 | US$41.859,17 | 186.790.155 WGR |
| 308 |  Constellation DAG | US$0,01038 | -9,02% | 3,67% | US$8.902.461 | US$1.724.984 | 857.251.040 DAG |
| 309 |  Perlin PERL | US$0,03402 | 1,82% | -2,74% | US$8.890.132 | US$3.600.669 | 261.312.530 PERL |
| 310 |  Reserve Rights RSR | US$0,002092 | 4,91% | -3,42% | US$8.799.419 | US$1.166.940 | 4.205.530.273 RSR |
| 311 |  Dragonchain DRGN | US$0,03673 | -5,33% | -2,24% | US$8.756.585 | US$64.320,16 | 238.421.940 DRGN |
| 312 |  Mithril MITH | US$0,01264 | 1,78% | -5,96% | US$8.698.970 | US$817.701 | 688.279.402 MITH |
| 313 |  Achain ACT | US$0,009022 | 0,37% | 1,49% | US$8.588.516 | US$885.161 | 951.999.998 ACT |
| 314 |  Streamr DATAcoin DATA | US$0,01256 | 4,76% | 1,45% | US$8.506.091 | US$207.440 | 677.154.514 DATA |
| 315 |  DDKoin DDK | US$4,97 | 1,34% | -7,18% | US$8.497.925 | US$65.472,48 | 1.710.000 DDK |
| 316 |  Aencoin AEN | US$0,03237 | 2,68% | -4,59% | US$8.474.488 | US$298.550 | 261.834.535 AEN |
| 317 |  Hydro HYDRO | US$0,0007738 | 1,17% | 9,82% | US$8.344.610 | US$3.865.560 | 10.783.834.956 HYDRO |
| 318 |  Quantum Resistant Ledger QRL | US$0,1203 | -0,42% | -11,11% | US$8.341.467 | US$738.338 | 69.356.406 QRL |
| 319 |  Gifto GTO | US$0,01367 | -1,04% | -3,33% | US$8.257.901 | US$13.439.925 | 604.212.222 GTO |
| 320 |  Raiden Network Token RDN | US$0,1631 | 1,95% | -17,39% | US$8.251.270 | US$1.304.109 | 50.593.936 RDN |
| 321 |  Po.et POE | US$0,002593 | 0,57% | -5,82% | US$8.144.862 | US$95.398,28 | 3.141.592.653 POE |
| 322 |  Blox CDT | US$0,01205 | 4,47% | 4,39% | US$8.131.207 | US$148.809 | 674.579.184 CDT |
| 323 |  Ocean Protocol OCEAN | US$0,02491 | -6,41% | -17,68% | US$8.126.813 | US$7.413.694 | 326.239.536 OCEAN |
| 324 |  Fusion FSN | US$0,2294 | 12,91% | -21,09% | US$8.101.143 | US$1.632.853 | 35.314.807 FSN |
| 325 |  Mainframe MFT | US$0,0009189 | 0,22% | -3,59% | US$8.098.872 | US$1.076.244 | 8.813.451.661 MFT |
| 326 |  INT Chain INT | US$0,02223 | -0,77% | -10,34% | US$8.052.218 | US$1.677.236 | 362.146.924 INT |
| 327 |  FirstBlood 1ST | US$0,09259 | -3,27% | 5,33% | US$7.922.006 | US$36.085,87 | 85.558.371 1ST |
| 328 |  Time New Bank TNB | US$0,002744 | 4,13% | -6,74% | US$7.913.319 | US$393.713 | 2.884.277.210 TNB |
| 329 |  Storm STORM | US$0,001259 | 0,90% | -4,22% | US$7.910.674 | US$40.575,95 | 6.284.035.013 STORM |
| 330 |  Everex EVX | US$0,3475 | 2,56% | -3,48% | US$7.888.756 | US$347.605 | 22.700.000 EVX |
| 331 |  ProximaX XPX | US$0,001293 | -6,07% | -12,80% | US$7.884.879 | US$358.394 | 6.097.456.550 XPX |
| 332 |  OST OST | US$0,01161 | 2,83% | -7,98% | US$7.829.668 | US$181.425 | 674.625.134 OST |
| 333 |  Kin KIN | US$0,000006434 | -3,51% | -18,87% | US$7.816.301 | US$657.588 | 1.214.839.705.290 KIN |
| 334 |  Tael WABI | US$0,1188 | 2,40% | -0,37% | US$7.782.344 | US$83.399,30 | 65.499.999 WABI |
| 335 |  BORA BORA | US$0,008750 | 1,05% | -8,99% | US$7.768.259 | US$28.476,57 | 887.814.093 BORA |
| 336 |  Ruff RUFF | US$0,007859 | 0,92% | -10,73% | US$7.705.709 | US$1.183.015 | 980.500.000 RUFF |
| 337 |  Pillar PLR | US$0,02968 | 1,08% | 64,49% | US$7.696.644 | US$2.695,81 | 259.348.201 PLR |
| 338 |  GoChain GO | US$0,009455 | 3,45% | -12,25% | US$7.644.104 | US$1.393.675 | 808.493.844 GO |
| 339 |  Lightning Bitcoin LBTC | US$1,97 | -3,47% | -6,48% | US$7.589.398 | US$2.784.485 | 3.860.808 LBTC |
| 340 |  Egretia EGT | US$0,001786 | 0,04% | -6,07% | US$7.534.049 | US$1.709.208 | 4.218.275.850 EGT |
| 341 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002183 | -43,31% | -58,93% | US$7.497.171 | US$907.065 | 3.434.635.926 MEDX |
| 342 |  Metadium META | US$0,006018 | -9,30% | 1,94% | US$7.495.072 | US$217.190 | 1.245.430.304 META |
| 343 |  bitCNY BITCNY | US$0,1413 | 0,04% | -0,10% | US$7.485.886 | US$204.708.269 | 52.983.100 BITCNY |
| 344 |  IRISnet IRIS | US$0,01843 | 4,64% | 3,67% | US$7.466.635 | US$6.481.247 | 405.034.797 IRIS |
| 345 |  Tripio TRIO | US$0,001986 | 1,77% | -17,82% | US$7.447.547 | US$2.226.696 | 3.750.000.000 TRIO |
| 346 |  Burst BURST | US$0,003570 | -1,78% | -7,46% | US$7.377.098 | US$15.541,27 | 2.066.450.153 BURST |
| 347 |  The Force Protocol FOR | US$0,02959 | 8,46% | 7,71% | US$7.353.969 | US$1.528.146 | 248.570.390 FOR |
| 348 |  CommerceBlock CBT | US$0,04211 | -4,67% | -10,11% | US$7.334.285 | US$2.605,12 | 174.166.686 CBT |
| 349 |  Aave LEND | US$0,006412 | -3,53% | 19,95% | US$7.235.490 | US$221.866 | 1.128.357.877 LEND |
| 350 |  Tokenomy TEN | US$0,03565 | 1,97% | -2,13% | US$7.129.743 | US$35.519,69 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.